Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | EFXT | FLNC | ||
| Company | Covanta Holding Corp | Enerflex Ltd | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.23 | 24.01 | 14.26 | ||
| High | 20.26 | 24.03 | 14.32 | ||
| Low | 20.23 | 22.59 | 13.39 | ||
| Latest | 20.26 | 22.76 | 13.44 | ||
| Change | +0.02 | -1.12 | -0.98 | ||
| % Change | +0.10% | -4.69% | -6.80% | ||
| Volume | 6,694,700 | 846,600 | 5,597,300 | ||
| 20-Day Average Volume | 1,328,335 | 394,510 | 8,178,880 | ||
| Previous Close | 20.24 | 23.88 | 14.42 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 23.76 | 16.13 | ||
| 20-Day Raw Stochastic | 100.00% | 16.61% | 2.72% | ||
| 20-Day Relative Strength | 62.72 | 42.77 | 38.76 | ||
| Weighted Alpha | +51.08 | +144.34 | -43.17 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -2.98% since 07/17/26 | -4.48% since 07/17/26 | ||
| Low | 20.22 on 11/22/21 | 22.59 on 07/24/26 | 13.39 on 07/24/26 | ||
| High | 20.26 on 11/29/21 | 24.45 on 07/22/26 | 16.12 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -5.60% since 06/24/26 | -31.95% since 06/24/26 | ||
| Low | 20.13 on 11/01/21 | 22.23 on 07/07/26 | 13.23 on 07/17/26 | ||
| High | 20.26 on 11/29/21 | 25.42 on 06/29/26 | 20.96 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -11.37% since 04/24/26 | +0.45% since 04/24/26 | ||
| Low | 20.00 on 08/31/21 | 22.23 on 07/07/26 | 11.34 on 04/29/26 | ||
| High | 20.26 on 11/29/21 | 29.15 on 05/08/26 | 29.97 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +38.27% since 01/23/26 | -50.11% since 01/23/26 | ||
| Low | 14.71 on 06/08/21 | 16.38 on 01/26/26 | 11.34 on 04/29/26 | ||
| High | 20.26 on 11/29/21 | 29.15 on 05/08/26 | 33.51 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 2,779,064 | 2,477,140 | ||
| Shares Outstanding, K | 133,009 | 122,103 | 184,311 | ||
| Annual Sales | 1,904,000,000 | 2,571,000,000 | 2,262,830,000 | ||
| Annual Net Income | -28,000,000 | 64,000,000 | -48,310,000 | ||
| Last Quarter Sales | 539,000,000 | 584,000,000 | 464,890,000 | ||
| Last Quarter Net Income | 30,000,000 | 43,000,000 | -20,930,000 | ||
| 60-Month Beta | 1.33 | 1.83 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.35 on 05/07/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 02/17/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | 0.031 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 10/06/21 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 17.82 | 0.00 | ||