Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | FRMI | FLNC | ||
| Company | Covanta Holding Corp | Fermi Inc | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.23 | 4.90 | 11.55 | ||
| High | 20.26 | 5.04 | 12.00 | ||
| Low | 20.23 | 4.90 | 11.49 | ||
| Latest | 20.26 | 4.99 | 12.01 | ||
| Change | +0.02 | -0.04 | +0.18 | ||
| % Change | +0.10% | -0.80% | +1.52% | ||
| Volume | 6,694,700 | 3,095,567 | 1,811,628 | ||
| 20-Day Average Volume | 1,328,335 | 19,008,111 | 4,325,034 | ||
| Previous Close | 20.24 | 5.03 | 11.83 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 5.39 | 13.38 | ||
| 20-Day Raw Stochastic | 100.00% | 19.65% | 10.97% | ||
| 20-Day Relative Strength | 62.72 | 40.09 | 36.56 | ||
| Weighted Alpha | +51.08 | -86.04 | +51.50 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -15.96% since 04/23/26 | -12.43% since 04/23/26 | ||
| Low | 20.22 on 11/22/21 | 4.84 on 04/29/26 | 11.34 on 04/29/26 | ||
| High | 20.26 on 11/29/21 | 6.05 on 04/24/26 | 13.92 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -7.18% since 03/30/26 | -8.92% since 03/30/26 | ||
| Low | 20.13 on 11/01/21 | 4.47 on 04/09/26 | 11.34 on 04/29/26 | ||
| High | 20.26 on 11/29/21 | 7.04 on 04/17/26 | 15.94 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -42.95% since 01/30/26 | -61.52% since 01/30/26 | ||
| Low | 20.00 on 08/31/21 | 4.47 on 04/09/26 | 11.34 on 04/29/26 | ||
| High | 20.26 on 11/29/21 | 12.05 on 02/25/26 | 33.50 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -81.84% since 10/30/25 | -42.16% since 10/30/25 | ||
| Low | 14.71 on 06/08/21 | 4.47 on 04/09/26 | 11.34 on 04/29/26 | ||
| High | 20.26 on 11/29/21 | 30.02 on 10/31/25 | 33.51 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 3,168,095 | 2,175,951 | ||
| Shares Outstanding, K | 133,009 | 629,840 | 183,935 | ||
| Annual Sales | 1,904,000,000 | 0 | 2,262,830,000 | ||
| Annual Net Income | -28,000,000 | -486,380,000 | -48,310,000 | ||
| Last Quarter Sales | 539,000,000 | 0 | 475,230,000 | ||
| Last Quarter Net Income | 30,000,000 | -346,810,000 | -45,070,000 | ||
| 60-Month Beta | 1.33 | N/A | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | -0.01 on 03/30/26 | -0.34 on 02/04/26 | ||
| Earnings Date | 02/17/22 | 03/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 0.00 | 0.00 | ||