Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | CSAN | RNW | ||
| Company | Covanta Holding Corp | Cosan Sa Spon ADR WI | Renew Energy Global Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.23 | 2.80 | 6.24 | ||
| High | 20.26 | 2.82 | 6.30 | ||
| Low | 20.23 | 2.73 | 6.03 | ||
| Latest | 20.26 | 2.79 | 6.04 | ||
| Change | +0.02 | -0.08 | -0.27 | ||
| % Change | +0.10% | -2.79% | -4.28% | ||
| Volume | 6,694,700 | 2,700,872 | 910,800 | ||
| 20-Day Average Volume | 1,328,335 | 2,787,800 | 1,394,095 | ||
| Previous Close | 20.24 | 2.87 | 6.31 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 3.36 | 5.88 | ||
| 20-Day Raw Stochastic | 100.00% | 3.69% | 58.33% | ||
| 20-Day Relative Strength | 62.72 | 30.25 | 58.04 | ||
| Weighted Alpha | +51.08 | -57.16 | +0.16 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -7.00% since 05/29/26 | -5.48% since 05/29/26 | ||
| Low | 20.22 on 11/22/21 | 2.73 on 06/05/26 | 6.03 on 06/05/26 | ||
| High | 20.26 on 11/29/21 | 3.16 on 06/02/26 | 6.59 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -35.12% since 05/05/26 | +12.69% since 05/05/26 | ||
| Low | 20.13 on 11/01/21 | 2.73 on 06/05/26 | 5.27 on 05/13/26 | ||
| High | 20.26 on 11/29/21 | 4.37 on 05/06/26 | 6.59 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -36.01% since 03/05/26 | +12.27% since 03/05/26 | ||
| Low | 20.00 on 08/31/21 | 2.73 on 06/05/26 | 4.39 on 03/30/26 | ||
| High | 20.26 on 11/29/21 | 4.85 on 03/10/26 | 6.59 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -43.41% since 12/05/25 | -20.00% since 12/05/25 | ||
| Low | 14.71 on 06/08/21 | 2.73 on 06/05/26 | 4.39 on 03/30/26 | ||
| High | 20.26 on 11/29/21 | 5.43 on 02/23/26 | 7.61 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 2,846,015 | 2,289,073 | ||
| Shares Outstanding, K | 133,009 | 991,643 | 362,769 | ||
| Annual Sales | 1,904,000,000 | 7,237,070,000 | 1,605,000,000 | ||
| Annual Net Income | -28,000,000 | -1,740,780,000 | 111,000,000 | ||
| Last Quarter Sales | 539,000,000 | 1,714,370,000 | 421,000,000 | ||
| Last Quarter Net Income | 30,000,000 | -300,640,000 | 8,000,000 | ||
| 60-Month Beta | 1.33 | 0.74 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | -0.31 on 05/14/26 | 0.02 on 05/18/26 | ||
| Earnings Date | 02/17/22 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | 0.314 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 10/06/21 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 0.00 | 20.16 | ||