Covanta Holding Corp
(CVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | BKV | CRGY | ||
| Company | Covanta Holding Corp | Bkv Corp | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.23 | 30.60 | 10.35 | ||
| High | 20.26 | 30.97 | 10.54 | ||
| Low | 20.23 | 29.30 | 9.79 | ||
| Latest | 20.26 | 29.96 | 9.96 | ||
| Change | +0.02 | -0.59 | -0.27 | ||
| % Change | +0.10% | -1.93% | -2.64% | ||
| Volume | 6,694,700 | 413,600 | 4,650,400 | ||
| 20-Day Average Volume | 1,328,335 | 681,690 | 5,684,945 | ||
| Previous Close | 20.24 | 30.55 | 10.23 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 29.28 | 9.53 | ||
| 20-Day Raw Stochastic | 100.00% | 69.74% | 73.97% | ||
| 20-Day Relative Strength | 62.72 | 56.40 | 56.45 | ||
| Weighted Alpha | +51.08 | +41.43 | -8.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -1.58% since 02/09/26 | -3.30% since 02/09/26 | ||
| Low | 20.22 on 11/22/21 | 29.25 on 02/12/26 | 9.46 on 02/12/26 | ||
| High | 20.26 on 11/29/21 | 31.50 on 02/11/26 | 10.60 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +14.13% since 01/16/26 | +18.85% since 01/16/26 | ||
| Low | 20.13 on 11/01/21 | 26.41 on 01/20/26 | 8.14 on 01/20/26 | ||
| High | 20.26 on 11/29/21 | 31.50 on 02/11/26 | 10.60 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +6.92% since 11/17/25 | +12.29% since 11/17/25 | ||
| Low | 20.00 on 08/31/21 | 24.75 on 11/21/25 | 7.68 on 01/07/26 | ||
| High | 20.26 on 11/29/21 | 31.50 on 02/11/26 | 10.60 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +39.87% since 08/15/25 | +5.73% since 08/15/25 | ||
| Low | 14.71 on 06/08/21 | 20.08 on 10/17/25 | 7.68 on 01/07/26 | ||
| High | 20.26 on 11/29/21 | 31.50 on 02/11/26 | 10.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 2,962,495 | 2,604,885 | ||
| Shares Outstanding, K | 133,009 | 96,972 | 254,632 | ||
| Annual Sales | 1,904,000,000 | 580,980,000 | 2,930,920,000 | ||
| Annual Net Income | -28,000,000 | -142,870,000 | -114,610,000 | ||
| Last Quarter Sales | 539,000,000 | 277,860,000 | 866,580,000 | ||
| Last Quarter Net Income | 30,000,000 | 76,850,000 | -9,510,000 | ||
| 60-Month Beta | 1.33 | 1.60 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.50 on 11/10/25 | 0.35 on 11/03/25 | ||
| Latest Earnings Date | 02/17/22 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | N/A | 0.120 on 11/17/25 | ||
| Next Ex-Dividends Date | 10/06/21 | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 23.02 | 5.31 | ||