Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | NEP | BE | ||
| Company | Covanta Holding Corp | Nextera Energy Partners LP | Bloom Energy Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.23 | 29.38 | 9.58 | ||
| High | 20.26 | 29.57 | 10.66 | ||
| Low | 20.23 | 28.90 | 9.46 | ||
| Last | 20.26 | 28.93 | 10.60 | ||
| Change | +0.02 | -0.26 | +1.05 | ||
| % Change | +0.10% | -0.89% | +10.99% | ||
| Volume | 6,694,700 | 1,357,900 | 7,016,700 | ||
| 20-Day Average Volume | 1,328,335 | 1,326,090 | 5,710,985 | ||
| Previous Close | 20.24 | 29.19 | 9.55 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 28.53 | 10.70 | ||
| 20-Day Raw Stochastic | 100.00% | 60.10% | 43.66% | ||
| 20-Day Relative Strength | 62.72% | 52.56% | 51.31% | ||
| Weighted Alpha | +51.08 | -26.70 | -33.09 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +6.60% since 04/19/24 | +10.07% since 04/19/24 | ||
| Low | 20.22 on 11/22/21 | 26.91 on 04/22/24 | 9.12 on 04/25/24 | ||
| High | 20.26 on 11/29/21 | 29.80 on 04/23/24 | 10.66 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +3.65% since 03/26/24 | -1.85% since 03/26/24 | ||
| Low | 20.13 on 11/01/21 | 26.46 on 04/16/24 | 9.12 on 04/25/24 | ||
| High | 20.26 on 11/29/21 | 30.57 on 04/01/24 | 12.51 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +0.42% since 01/26/24 | -15.00% since 01/26/24 | ||
| Low | 20.00 on 08/31/21 | 26.27 on 02/26/24 | 8.41 on 02/23/24 | ||
| High | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 12.51 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +3.58% since 10/26/23 | -2.39% since 10/26/23 | ||
| Low | 14.71 on 06/08/21 | 22.33 on 11/13/23 | 8.41 on 02/23/24 | ||
| High | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 15.73 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 2,706,084 | 2,384,714 | ||
| Shares Outstanding, K | 133,009 | 93,539 | 224,973 | ||
| Annual Sales | 1,904,000,000 | 1,078,000,000 | 1,333,470,000 | ||
| Annual Net Income | -28,000,000 | 200,000,000 | -302,120,000 | ||
| Last Quarter Sales | 539,000,000 | 60,000,000 | 356,920,000 | ||
| Last Quarter Net Income | 30,000,000 | 112,000,000 | 4,510,000 | ||
| 60-Month Beta | 1.33 | 1.00 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.75 on 04/23/24 | 0.07 on 02/15/24 | ||
| Latest Earnings Date | 11/04/21 | 04/23/24 | 05/09/24 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | 0.880 on 02/05/24 | N/A | ||
| Next Ex-Dividends Date | 10/06/21 | 05/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 19.46 | 0.00 | ||