Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | BKV | EFXT | ||
| Company | Covanta Holding Corp | Bkv Corp | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.23 | 28.57 | 20.67 | ||
| High | 20.26 | 28.75 | 20.77 | ||
| Low | 20.23 | 27.22 | 19.87 | ||
| Latest | 20.26 | 27.24 | 19.89 | ||
| Change | +0.02 | -1.28 | -1.03 | ||
| % Change | +0.10% | -4.49% | -4.92% | ||
| Volume | 6,694,700 | 1,766,703 | 533,809 | ||
| 20-Day Average Volume | 1,328,335 | 1,406,825 | 704,380 | ||
| Previous Close | 20.24 | 28.52 | 20.92 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 29.19 | 21.30 | ||
| 20-Day Raw Stochastic | 100.00% | 0.41% | 0.71% | ||
| 20-Day Relative Strength | 62.72 | 40.39 | 47.55 | ||
| Weighted Alpha | +51.08 | +47.32 | +199.91 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -9.62% since 03/25/26 | -8.38% since 03/25/26 | ||
| Low | 20.22 on 11/22/21 | 27.22 on 04/01/26 | 19.87 on 04/01/26 | ||
| High | 20.26 on 11/29/21 | 30.46 on 03/27/26 | 22.01 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -13.05% since 02/27/26 | -11.21% since 02/27/26 | ||
| Low | 20.13 on 11/01/21 | 27.22 on 04/01/26 | 19.87 on 04/01/26 | ||
| High | 20.26 on 11/29/21 | 32.81 on 03/02/26 | 23.82 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +0.33% since 12/31/25 | +28.90% since 12/31/25 | ||
| Low | 20.00 on 08/31/21 | 24.93 on 01/15/26 | 14.67 on 01/07/26 | ||
| High | 20.26 on 11/29/21 | 32.81 on 03/02/26 | 23.82 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +14.55% since 10/01/25 | +80.65% since 10/01/25 | ||
| Low | 14.71 on 06/08/21 | 20.08 on 10/17/25 | 10.57 on 10/17/25 | ||
| High | 20.26 on 11/29/21 | 32.81 on 03/02/26 | 23.82 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 3,119,660 | 2,548,098 | ||
| Shares Outstanding, K | 133,009 | 109,385 | 121,802 | ||
| Annual Sales | 1,904,000,000 | 1,008,810,000 | 2,571,000,000 | ||
| Annual Net Income | -28,000,000 | 173,130,000 | 64,000,000 | ||
| Last Quarter Sales | 539,000,000 | 330,090,000 | 627,000,000 | ||
| Last Quarter Net Income | 30,000,000 | 70,380,000 | -57,000,000 | ||
| 60-Month Beta | 1.33 | 1.54 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.29 on 02/25/26 | 0.20 on 02/25/26 | ||
| Latest Earnings Date | 02/17/22 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | 0.080 on 10/06/21 | N/A | 0.031 on 03/11/26 | ||
| Next Ex-Dividends Date | 10/06/21 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 18.41 | 17.42 | ||