Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | VEEV | TEM | HNGE | TXG |
| Company | Capsovision Inc | Veeva Systems Inc | Tempus AI Cl A | Hinge Health Inc Cl A | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.28 | 241.00 | 51.12 | 87.38 | 55.74 |
| High | 6.76 | 244.21 | 52.80 | 89.75 | 58.37 |
| Low | 6.28 | 239.00 | 50.61 | 86.45 | 55.62 |
| Last | 6.66 | 241.23 | 51.73 | 88.13 | 57.28 |
| Change | +0.20 | -2.52 | -0.37 | -0.36 | +1.19 |
| Percent Change | +3.10% | -1.03% | -0.71% | -0.41% | +2.12% |
| Volume | 27,930 | 256,873 | 949,124 | 349,064 | 797,924 |
| 20-Day Average Volume | 92,305 | 1,659,114 | 4,640,667 | 1,707,121 | 2,967,559 |
| Previous | 6.46 | 243.75 | 52.10 | 88.49 | 56.09 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 213.94 | 48.10 | 81.37 | 50.55 |
| 20-Day Raw Stochastic | 47.97% | 83.59% | 69.56% | 79.52% | 82.44% |
| 20-Day Relative Strength | 49.59 | 69.16 | 52.01 | 62.30 | 68.59 |
| Weighted Alpha | +23.37 | -2.12 | -37.96 | +73.03 | +368.43 |
| Today's Opinion | 16% Buy | 72% Buy | 32% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | Hold | 72% Buy | 32% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/10/26 | +2.82% since 08/10/26 | -5.41% since 08/10/26 | -3.16% since 08/10/26 | -2.01% since 08/10/26 |
| Low | 6.10 on 08/14/26 | 230.17 on 08/12/26 | 50.63 on 08/17/26 | 86.00 on 08/13/26 | 55.73 on 08/13/26 |
| High | 7.00 on 08/13/26 | 253.48 on 08/14/26 | 57.03 on 08/12/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 1-Month | |||||
| %Chg | -0.30% since 07/17/26 | +23.50% since 07/17/26 | -0.74% since 07/17/26 | +1.83% since 07/17/26 | +31.22% since 07/17/26 |
| Low | 6.10 on 08/14/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 71.40 on 07/28/26 | 41.93 on 07/21/26 |
| High | 7.33 on 08/04/26 | 253.48 on 08/14/26 | 57.03 on 08/12/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 3-Month | |||||
| %Chg | +3.64% since 05/15/26 | +51.89% since 05/15/26 | +18.55% since 05/15/26 | +62.72% since 05/15/26 | +170.73% since 05/15/26 |
| Low | 5.62 on 07/07/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 52.25 on 05/27/26 | 20.88 on 05/19/26 |
| High | 7.80 on 06/05/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 6-Month | |||||
| %Chg | +37.09% since 02/17/26 | +36.47% since 02/17/26 | -0.91% since 02/17/26 | +126.28% since 02/17/26 | +208.24% since 02/17/26 |
| Low | 4.50 on 02/20/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 34.64 on 04/10/26 | 15.90 on 03/16/26 |
| High | 9.17 on 03/25/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,767 | 39,595,480 | 9,400,663 | 7,140,612 | 7,120,962 |
| Shares Outstanding, K | 49,964 | 162,443 | 180,435 | 80,694 | 126,956 |
| Annual Sales, $M | 13,550,000 | 3,195,310,000 | 1,271,790,000 | 587,860,000 | 642,820,000 |
| Annual Net Income, $M | -25,320,000 | 908,910,000 | -245,030,000 | -528,260,000 | -43,540,000 |
| Last Qtr Sales, $M | 2,790,000 | 882,950,000 | 382,490,000 | 212,820,000 | 151,040,000 |
| Last Qtr Income, $M | -7,030,000 | 260,940,000 | 5,640,000 | 43,690,000 | -17,930,000 |
| 60-Month Beta | N/A | 0.92 | 3.58 | 1.30 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | 0.59 on 08/04/26 | -0.14 on 08/06/26 |
| Latest Earnings Date | 11/12/26 | 08/26/26 | 11/03/26 | 11/03/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 02/01/12 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 0.00 | 67.77 | 0.00 |