Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | SENS | AMWL | ||
| Company | Capsovision Inc | Senseonics Holdings Inc | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.28 | 7.68 | 12.39 | ||
| High | 6.76 | 8.00 | 12.72 | ||
| Low | 6.28 | 7.55 | 12.00 | ||
| Last | 6.66 | 7.93 | 12.43 | ||
| Change | +0.20 | +0.12 | -0.02 | ||
| Percent Change | +3.10% | +1.54% | -0.16% | ||
| Volume | 27,932 | 194,643 | 37,689 | ||
| 20-Day Average Volume | 92,305 | 670,945 | 123,754 | ||
| Previous | 6.46 | 7.81 | 12.45 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 5.97 | 11.90 | ||
| 20-Day Raw Stochastic | 47.97% | 85.25% | 61.15% | ||
| 20-Day Relative Strength | 49.59 | 71.39 | 59.25 | ||
| Weighted Alpha | +23.37 | +1.42 | +58.99 | ||
| Today's Opinion | 16% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | Hold | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/10/26 | +5.70% since 08/10/26 | -7.70% since 08/10/26 | ||
| Low | 6.10 on 08/14/26 | 7.52 on 08/11/26 | 12.21 on 08/17/26 | ||
| High | 7.00 on 08/13/26 | 8.52 on 08/12/26 | 13.53 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 07/17/26 | +55.97% since 07/17/26 | -5.25% since 07/17/26 | ||
| Low | 6.10 on 08/14/26 | 4.79 on 07/23/26 | 9.93 on 08/04/26 | ||
| High | 7.33 on 08/04/26 | 8.52 on 08/12/26 | 14.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 05/15/26 | +38.13% since 05/15/26 | +65.59% since 05/15/26 | ||
| Low | 5.62 on 07/07/26 | 4.79 on 07/23/26 | 7.39 on 05/18/26 | ||
| High | 7.80 on 06/05/26 | 8.52 on 08/12/26 | 14.19 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +37.09% since 02/17/26 | +5.56% since 02/17/26 | +126.67% since 02/17/26 | ||
| Low | 4.50 on 02/20/26 | 4.79 on 07/23/26 | 4.94 on 03/03/26 | ||
| High | 9.17 on 03/25/26 | 8.57 on 02/25/26 | 14.19 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,767 | 326,481 | 206,072 | ||
| Shares Outstanding, K | 49,964 | 41,803 | 16,552 | ||
| Annual Sales, $M | 13,550,000 | 35,260,000 | 249,330,000 | ||
| Annual Net Income, $M | -25,320,000 | -69,110,000 | -95,700,000 | ||
| Last Qtr Sales, $M | 2,790,000 | 14,480,000 | 52,050,000 | ||
| Last Qtr Income, $M | -7,030,000 | -36,710,000 | -9,930,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/26 | -0.63 on 08/06/26 | -0.59 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/01/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||