Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | TBRG | SOPH | ||
| Company | Capsovision Inc | Trubridge Inc | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.40 | 26.01 | 5.41 | ||
| High | 7.66 | 26.07 | 5.45 | ||
| Low | 7.23 | 26.01 | 5.13 | ||
| Latest | 7.24 | 26.07 | 5.22 | ||
| Change | -0.25 | +0.07 | -0.18 | ||
| % Change | -3.34% | +0.27% | -3.33% | ||
| Volume | 144,999 | 257,232 | 158,203 | ||
| 20-Day Average Volume | 108,390 | 226,882 | 109,035 | ||
| Previous Close | 7.49 | 26.00 | 5.40 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 25.95 | 4.94 | ||
| 20-Day Raw Stochastic | 65.00% | 100.00% | 73.19% | ||
| 20-Day Relative Strength | 54.49 | 76.16 | 54.81 | ||
| Weighted Alpha | +31.33 | +14.11 | +64.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 06/03/26 | +0.39% since 06/03/26 | +9.21% since 06/03/26 | ||
| Low | 6.76 on 06/08/26 | 25.96 on 06/04/26 | 4.70 on 06/04/26 | ||
| High | 7.80 on 06/05/26 | 26.07 on 06/10/26 | 5.51 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 05/08/26 | +0.93% since 05/08/26 | +1.36% since 05/08/26 | ||
| Low | 6.20 on 05/18/26 | 25.80 on 05/11/26 | 4.44 on 05/18/26 | ||
| High | 7.80 on 06/05/26 | 26.51 on 05/11/26 | 5.51 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +39.50% since 03/10/26 | +44.43% since 03/10/26 | +16.26% since 03/10/26 | ||
| Low | 5.05 on 03/18/26 | 13.88 on 03/31/26 | 4.33 on 03/11/26 | ||
| High | 9.17 on 03/25/26 | 26.51 on 05/11/26 | 5.67 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -38.64% since 12/10/25 | +16.49% since 12/10/25 | +12.26% since 12/10/25 | ||
| Low | 4.50 on 02/20/26 | 13.88 on 03/31/26 | 4.01 on 03/04/26 | ||
| High | 15.37 on 12/11/25 | 26.51 on 05/11/26 | 5.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,230 | 389,974 | 369,824 | ||
| Shares Outstanding, K | 49,964 | 14,999 | 68,486 | ||
| Annual Sales | 13,550,000 | 346,840,000 | 77,270,000 | ||
| Annual Net Income | -25,320,000 | 4,210,000 | -79,000,000 | ||
| Last Quarter Sales | 2,790,000 | 86,270,000 | 21,690,000 | ||
| Last Quarter Net Income | -7,030,000 | 510,000 | -19,320,000 | ||
| 60-Month Beta | N/A | 1.28 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/26 | 0.59 on 05/08/26 | -0.27 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 08/14/20 | N/A | ||
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 0.00 | ||