Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | SOPH | EVH | ||
| Company | Capsovision Inc | Sophia Genetics Sa | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.84 | 4.79 | 2.76 | ||
| High | 7.35 | 5.00 | 2.76 | ||
| Low | 5.84 | 4.68 | 2.55 | ||
| Latest | 6.87 | 4.96 | 2.58 | ||
| Change | +0.69 | +0.10 | -0.16 | ||
| % Change | +11.17% | +2.06% | -5.84% | ||
| Volume | 3,341,100 | 120,000 | 4,445,300 | ||
| 20-Day Average Volume | 462,325 | 108,975 | 3,709,640 | ||
| Previous Close | 6.18 | 4.86 | 2.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 4.59 | 3.06 | ||
| 20-Day Raw Stochastic | 81.95% | 87.21% | 6.69% | ||
| 20-Day Relative Strength | 60.99 | 55.75 | 36.60 | ||
| Weighted Alpha | +29.15 | +59.02 | -75.96 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.46% since 03/13/26 | +7.59% since 03/13/26 | -13.71% since 03/13/26 | ||
| Low | 5.05 on 03/18/26 | 4.61 on 03/16/26 | 2.55 on 03/20/26 | ||
| High | 7.35 on 03/20/26 | 5.10 on 03/17/26 | 3.12 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +46.79% since 02/20/26 | +4.42% since 02/20/26 | -7.53% since 02/20/26 | ||
| Low | 4.69 on 02/23/26 | 4.01 on 03/04/26 | 2.50 on 02/25/26 | ||
| High | 7.35 on 03/20/26 | 5.10 on 03/17/26 | 3.69 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -48.07% since 12/19/25 | +7.59% since 12/19/25 | -35.34% since 12/19/25 | ||
| Low | 4.50 on 02/20/26 | 4.01 on 03/04/26 | 2.50 on 02/25/26 | ||
| High | 14.92 on 12/24/25 | 5.70 on 01/22/26 | 4.26 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +44.94% since 09/19/25 | +49.40% since 09/19/25 | -69.21% since 09/19/25 | ||
| Low | 4.34 on 09/26/25 | 3.21 on 09/22/25 | 2.50 on 02/25/26 | ||
| High | 15.37 on 12/11/25 | 5.70 on 01/22/26 | 9.63 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,811 | 339,691 | 288,026 | ||
| Shares Outstanding, K | 46,843 | 68,486 | 111,638 | ||
| Annual Sales | 341,920,000 | 77,270,000 | 1,876,230,000 | ||
| Annual Net Income | 20,950,000 | -79,000,000 | -534,510,000 | ||
| Last Quarter Sales | 3,540,000 | 21,710,000 | 468,720,000 | ||
| Last Quarter Net Income | -7,920,000 | -19,180,000 | -429,130,000 | ||
| 60-Month Beta | N/A | 1.13 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/13/25 | -0.28 on 03/03/26 | 0.08 on 02/24/26 | ||
| Latest Earnings Date | 03/26/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||