Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | CTEV | CARL | ||
| Company | Capsovision Inc | Claritev Corporation | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.97 | 19.09 | 10.96 | ||
| High | 6.01 | 19.96 | 11.00 | ||
| Low | 5.36 | 17.82 | 10.52 | ||
| Latest | 5.40 | 19.65 | 10.68 | ||
| Change | -0.57 | +0.64 | -0.27 | ||
| % Change | -9.55% | +3.37% | -2.47% | ||
| Volume | 223,000 | 110,300 | 74,200 | ||
| 20-Day Average Volume | 498,505 | 111,595 | 116,235 | ||
| Previous Close | 5.97 | 19.01 | 10.95 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 16.71 | 9.93 | ||
| 20-Day Raw Stochastic | 1.05% | 94.03% | 85.49% | ||
| 20-Day Relative Strength | 43.32 | 53.25 | 49.22 | ||
| Weighted Alpha | -9.17 | -4.29 | -36.95 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 04/09/26 | +9.90% since 04/09/26 | +9.88% since 04/09/26 | ||
| Low | 5.36 on 04/16/26 | 15.90 on 04/13/26 | 8.50 on 04/13/26 | ||
| High | 6.60 on 04/14/26 | 19.96 on 04/16/26 | 11.05 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 03/16/26 | +11.65% since 03/16/26 | -8.72% since 03/16/26 | ||
| Low | 5.05 on 03/18/26 | 14.77 on 03/24/26 | 8.50 on 04/13/26 | ||
| High | 9.17 on 03/25/26 | 19.96 on 04/16/26 | 12.09 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -13.32% since 01/16/26 | -35.45% since 01/16/26 | -15.04% since 01/16/26 | ||
| Low | 4.50 on 02/20/26 | 12.04 on 02/25/26 | 8.50 on 04/13/26 | ||
| High | 9.17 on 03/25/26 | 31.56 on 01/22/26 | 15.19 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.14% since 10/16/25 | -65.24% since 10/16/25 | -21.64% since 10/16/25 | ||
| Low | 4.50 on 02/20/26 | 12.04 on 02/25/26 | 8.50 on 04/13/26 | ||
| High | 15.37 on 12/11/25 | 73.68 on 11/07/25 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,533 | 314,672 | 292,715 | ||
| Shares Outstanding, K | 49,838 | 16,553 | 26,732 | ||
| Annual Sales | 13,550,000 | 965,410,000 | 50,510,000 | ||
| Annual Net Income | -25,320,000 | -284,280,000 | -29,630,000 | ||
| Last Quarter Sales | 3,540,000 | 246,550,000 | 15,170,000 | ||
| Last Quarter Net Income | -7,920,000 | -80,570,000 | -8,610,000 | ||
| 60-Month Beta | N/A | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/13/25 | -4.88 on 02/23/26 | -0.32 on 02/25/26 | ||
| Latest Earnings Date | 06/25/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||