Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | SOPH | CARL | ||
| Company | Capsovision Inc | Sophia Genetics Sa | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.19 | 5.23 | 11.13 | ||
| High | 7.30 | 5.51 | 11.45 | ||
| Low | 6.76 | 5.06 | 11.03 | ||
| Latest | 7.02 | 5.28 | 11.05 | ||
| Change | -0.17 | +0.28 | -0.02 | ||
| % Change | -2.36% | +5.60% | -0.18% | ||
| Volume | 98,600 | 605,800 | 46,600 | ||
| 20-Day Average Volume | 107,100 | 112,925 | 229,900 | ||
| Previous Close | 7.19 | 5.00 | 11.07 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 4.88 | 11.09 | ||
| 20-Day Raw Stochastic | 51.25% | 78.83% | 43.84% | ||
| 20-Day Relative Strength | 52.95 | 56.90 | 51.96 | ||
| Weighted Alpha | +25.81 | +66.90 | -31.86 | ||
| Today's Opinion | 72% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/01/26 | +5.81% since 06/01/26 | -0.45% since 06/01/26 | ||
| Low | 6.44 on 06/03/26 | 4.70 on 06/04/26 | 9.81 on 06/03/26 | ||
| High | 7.80 on 06/05/26 | 5.51 on 06/08/26 | 11.53 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 05/08/26 | +2.52% since 05/08/26 | +12.76% since 05/08/26 | ||
| Low | 6.20 on 05/18/26 | 4.44 on 05/18/26 | 9.52 on 05/11/26 | ||
| High | 7.80 on 06/05/26 | 5.51 on 06/08/26 | 13.01 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +37.11% since 03/06/26 | +21.38% since 03/06/26 | -7.92% since 03/06/26 | ||
| Low | 4.74 on 03/09/26 | 4.28 on 03/09/26 | 8.50 on 04/29/26 | ||
| High | 9.17 on 03/25/26 | 5.67 on 05/08/26 | 13.01 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -3.57% since 12/08/25 | +8.42% since 12/08/25 | -10.24% since 12/08/25 | ||
| Low | 4.50 on 02/20/26 | 4.01 on 03/04/26 | 8.50 on 04/29/26 | ||
| High | 15.37 on 12/11/25 | 5.70 on 01/22/26 | 15.19 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,747 | 361,606 | 300,394 | ||
| Shares Outstanding, K | 49,964 | 68,486 | 27,185 | ||
| Annual Sales | 13,550,000 | 77,270,000 | 50,510,000 | ||
| Annual Net Income | -25,320,000 | -79,000,000 | -29,630,000 | ||
| Last Quarter Sales | 2,790,000 | 21,690,000 | 16,120,000 | ||
| Last Quarter Net Income | -7,030,000 | -19,320,000 | -8,700,000 | ||
| 60-Month Beta | N/A | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/26 | -0.27 on 05/05/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||