Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | CTEV | TALK | ||
| Company | Capsovision Inc | Claritev Corporation | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.95 | 41.84 | 3.63 | ||
| High | 13.95 | 43.48 | 3.66 | ||
| Low | 12.40 | 40.88 | 3.60 | ||
| Latest | 13.01 | 42.03 | 3.64 | ||
| Change | -0.87 | -0.66 | -0.01 | ||
| % Change | -6.27% | -1.55% | -0.27% | ||
| Volume | 58,800 | 488,500 | 396,300 | ||
| 20-Day Average Volume | 397,755 | 195,990 | 1,119,220 | ||
| Previous Close | 13.88 | 42.69 | 3.65 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 40.07 | 3.38 | ||
| 20-Day Raw Stochastic | 76.77% | 45.47% | 89.23% | ||
| 20-Day Relative Strength | 64.92 | 45.73 | 61.90 | ||
| Weighted Alpha | N/A | +111.46 | +33.47 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.32% since 12/18/25 | +2.24% since 12/18/25 | +1.11% since 12/18/25 | ||
| Low | 9.30 on 12/19/25 | 40.42 on 12/22/25 | 3.45 on 12/19/25 | ||
| High | 14.92 on 12/24/25 | 43.89 on 12/22/25 | 3.71 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +128.25% since 11/26/25 | -23.40% since 11/26/25 | +6.74% since 11/26/25 | ||
| Low | 5.21 on 12/01/25 | 30.80 on 12/09/25 | 3.06 on 12/08/25 | ||
| High | 15.37 on 12/11/25 | 55.50 on 11/28/25 | 3.71 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +184.06% since 09/26/25 | -18.31% since 09/26/25 | +30.94% since 09/26/25 | ||
| Low | 4.38 on 10/13/25 | 30.80 on 12/09/25 | 2.58 on 10/22/25 | ||
| High | 15.37 on 12/11/25 | 73.68 on 11/07/25 | 3.71 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/02/25 | -1.68% since 06/26/25 | +32.36% since 06/26/25 | ||
| Low | 3.43 on 09/08/25 | 30.80 on 12/09/25 | 2.22 on 08/05/25 | ||
| High | 15.37 on 12/11/25 | 74.07 on 09/08/25 | 3.71 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,427 | 694,587 | 602,988 | ||
| Shares Outstanding, K | 46,843 | 16,526 | 165,656 | ||
| Annual Sales | 341,920,000 | 930,620,000 | 187,590,000 | ||
| Annual Net Income | 20,950,000 | -1,645,830,000 | 1,150,000 | ||
| Last Quarter Sales | 3,538,000 | 245,960,000 | 59,380,000 | ||
| Last Quarter Net Income | -7,921,000 | -69,750,000 | 3,250,000 | ||
| 60-Month Beta | N/A | 0.52 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/13/25 | -4.07 on 11/07/25 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 121.67 | ||