Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | CARL | SENS | ||
| Company | Capsovision Inc | Carlsmed Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 11.83 | 5.24 | ||
| High | 6.47 | 12.17 | 5.24 | ||
| Low | 6.03 | 11.71 | 5.24 | ||
| Latest | 6.22 | 12.11 | 5.24 | ||
| Change | +0.23 | +0.21 | -0.05 | ||
| % Change | +3.84% | +1.76% | -1.04% | ||
| Volume | 135,400 | 68,600 | 2,307 | ||
| 20-Day Average Volume | 245,260 | 158,010 | 882,695 | ||
| Previous Close | 5.99 | 11.90 | 5.29 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 11.27 | 5.85 | ||
| 20-Day Raw Stochastic | 27.91% | 73.34% | 4.98% | ||
| 20-Day Relative Strength | 45.48 | 55.50 | 39.20 | ||
| Weighted Alpha | +2.57 | -20.55 | -42.15 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 07/06/26 | -1.46% since 07/06/26 | -1.78% since 07/07/26 | ||
| Low | 5.62 on 07/07/26 | 11.51 on 07/09/26 | 5.12 on 07/08/26 | ||
| High | 6.62 on 07/07/26 | 13.06 on 07/07/26 | 5.48 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -13.49% since 06/12/26 | +6.04% since 06/12/26 | -27.09% since 06/12/26 | ||
| Low | 5.62 on 07/07/26 | 9.48 on 06/23/26 | 5.12 on 07/08/26 | ||
| High | 7.77 on 07/01/26 | 13.06 on 07/07/26 | 7.43 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 04/13/26 | +24.85% since 04/13/26 | -22.44% since 04/14/26 | ||
| Low | 5.36 on 04/16/26 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 7.80 on 06/05/26 | 13.06 on 07/07/26 | 7.69 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 01/13/26 | -15.14% since 01/13/26 | -26.89% since 01/14/26 | ||
| Low | 4.50 on 02/20/26 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 9.17 on 03/25/26 | 15.19 on 02/27/26 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,776 | 329,210 | 221,138 | ||
| Shares Outstanding, K | 49,964 | 27,185 | 41,803 | ||
| Annual Sales | 13,550,000 | 50,510,000 | 35,260,000 | ||
| Annual Net Income | -25,320,000 | -29,630,000 | -69,110,000 | ||
| Last Quarter Sales | 2,790,000 | 16,120,000 | 11,710,000 | ||
| Last Quarter Net Income | -7,030,000 | -8,700,000 | -32,330,000 | ||
| 60-Month Beta | N/A | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/26 | -0.32 on 05/05/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||