Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | WELL | PLD | AMT | DLR |
| Company | Cousins Properties Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.87 | 211.46 | 139.27 | 177.99 | 194.76 |
| High | 26.06 | 215.45 | 140.77 | 181.91 | 197.96 |
| Low | 24.98 | 210.63 | 138.59 | 177.07 | 194.63 |
| Latest | 25.68 | 214.66 | 141.20 | 182.36 | 197.25 |
| Change | +0.62 | +2.57 | +2.38 | +4.17 | +2.69 |
| % Change | +2.47% | +1.21% | +1.71% | +2.34% | +1.38% |
| Volume | 816,098 | 315,230 | 169,693 | 321,542 | 187,074 |
| 20-Day Average Volume | 1,998,924 | 2,458,813 | 3,524,005 | 2,975,418 | 2,040,010 |
| Previous Close | 25.06 | 212.09 | 138.82 | 178.19 | 194.56 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 208.06 | 139.40 | 177.86 | 194.20 |
| 20-Day Raw Stochastic | 97.93% | 75.54% | 64.81% | 78.87% | 63.91% |
| 20-Day Relative Strength | 64.36 | 58.98 | 55.00 | 52.50 | 63.39 |
| Weighted Alpha | -6.24 | +42.57 | +33.22 | -16.94 | +25.20 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 04/23/26 | +3.01% since 04/23/26 | -1.43% since 04/23/26 | +0.92% since 04/23/26 | -1.15% since 04/23/26 |
| Low | 24.25 on 04/24/26 | 205.02 on 04/27/26 | 138.15 on 04/29/26 | 174.29 on 04/28/26 | 191.56 on 04/28/26 |
| High | 25.99 on 04/30/26 | 219.59 on 04/29/26 | 144.28 on 04/24/26 | 180.87 on 04/30/26 | 208.14 on 04/24/26 |
| 1-Month | |||||
| %Chg | +18.86% since 03/30/26 | +9.84% since 03/30/26 | +8.95% since 03/30/26 | +6.05% since 03/30/26 | +12.85% since 03/30/26 |
| Low | 21.88 on 04/02/26 | 194.27 on 03/31/26 | 129.70 on 03/31/26 | 169.79 on 04/01/26 | 176.54 on 03/31/26 |
| High | 25.99 on 04/30/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | +2.61% since 01/30/26 | +13.88% since 01/30/26 | +7.47% since 01/30/26 | +0.77% since 01/30/26 | +19.13% since 01/30/26 |
| Low | 21.03 on 02/12/26 | 181.47 on 02/03/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 162.37 on 02/03/26 |
| High | 26.23 on 02/06/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +0.74% since 10/30/25 | +18.59% since 10/30/25 | +12.94% since 10/30/25 | +0.67% since 10/30/25 | +15.78% since 10/30/25 |
| Low | 21.03 on 02/12/26 | 178.19 on 10/31/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 27.23 on 01/15/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,163,719 | 149,423,984 | 129,412,320 | 83,051,688 | 67,892,680 |
| Shares Outstanding, K | 166,150 | 704,531 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 993,820,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 40,500,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 255,030,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -3,470,000 | 96,440,000 | 981,980,000 | 820,700,000 | 179,270,000 |
| 60-Month Beta | 1.18 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | 1.47 on 04/28/26 | 1.05 on 04/16/26 | 2.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 04/29/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.320 on 04/07/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 04/07/26 | 05/13/26 | 06/16/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 38.67 | 24.03 | 16.44 | 25.40 |