Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | WELL | PLD | AMT | DLR |
| Company | Cousins Properties Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.45 | 239.21 | 142.18 | 178.77 | 189.30 |
| High | 29.69 | 239.21 | 142.18 | 178.77 | 189.30 |
| Low | 29.18 | 239.21 | 142.18 | 178.77 | 189.30 |
| Last | 29.75 | 239.79 | 142.49 | 177.24 | 189.96 |
| Change | +0.07 | +0.57 | +0.69 | +1.44 | -0.66 |
| Percent Change | +0.24% | +0.24% | +0.49% | +0.82% | -0.35% |
| Volume | 1,606,400 | 281 | 705 | 23,311 | 24,072 |
| 20-Day Average Volume | 1,736,965 | 3,036,729 | 4,514,040 | 2,553,031 | 1,989,249 |
| Previous | 29.58 | 239.22 | 141.80 | 175.80 | 190.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 235.66 | 141.72 | 173.34 | 193.30 |
| 20-Day Raw Stochastic | 19.65% | 47.11% | 41.54% | 91.05% | 25.24% |
| 20-Day Relative Strength | 47.83 | 55.90 | 49.84 | 56.57 | 49.41 |
| Weighted Alpha | +10.85 | +41.56 | +21.11 | -9.05 | +12.77 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 8% Buy | 56% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 8% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/14/26 | +1.66% since 08/17/26 | +1.11% since 08/17/26 | +3.80% since 08/17/26 | -4.35% since 08/17/26 |
| Low | 28.88 on 08/17/26 | 234.30 on 08/19/26 | 139.78 on 08/18/26 | 172.24 on 08/18/26 | 188.45 on 08/19/26 |
| High | 29.90 on 08/20/26 | 241.11 on 08/21/26 | 142.18 on 08/24/26 | 178.77 on 08/24/26 | 199.21 on 08/18/26 |
| 1-Month | |||||
| %Chg | -6.78% since 07/21/26 | -5.10% since 07/24/26 | -3.69% since 07/24/26 | +7.26% since 07/24/26 | -4.91% since 07/24/26 |
| Low | 28.88 on 08/17/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 185.16 on 08/03/26 |
| High | 32.95 on 07/29/26 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | +12.34% since 05/21/26 | +10.66% since 05/22/26 | -2.55% since 05/22/26 | -2.76% since 05/22/26 | -1.42% since 05/22/26 |
| Low | 26.31 on 05/22/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 32.95 on 07/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +23.87% since 02/20/26 | +14.29% since 02/24/26 | +1.34% since 02/24/26 | -6.00% since 02/24/26 | +6.21% since 02/24/26 |
| Low | 21.18 on 03/27/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 32.95 on 07/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,885,388 | 172,416,624 | 132,310,888 | 81,915,768 | 70,719,824 |
| Shares Outstanding, K | 164,602 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 993,820,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 40,500,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 268,530,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 26,160,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.18 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/30/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.320 on 07/06/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 07/06/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 40.51 | 23.21 | 16.03 | 24.53 |