Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | WELL | PLD | AMT | DLR |
| Company | Cousins Properties Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.54 | 204.52 | 127.50 | 178.54 | 165.29 |
| High | 24.68 | 204.86 | 127.97 | 180.78 | 165.40 |
| Low | 24.37 | 202.34 | 126.91 | 176.90 | 162.81 |
| Latest | 24.43 | 201.69 | 127.12 | 181.01 | 163.83 |
| Change | -0.24 | -2.62 | -0.86 | +2.15 | -0.90 |
| % Change | -0.97% | -1.28% | -0.67% | +1.20% | -0.55% |
| Volume | 437,937 | 1,598,540 | 723,357 | 1,064,907 | 471,876 |
| 20-Day Average Volume | 1,083,636 | 3,219,755 | 3,483,705 | 2,828,230 | 1,823,382 |
| Previous Close | 24.67 | 204.31 | 127.98 | 178.86 | 164.73 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 199.58 | 126.13 | 180.11 | 160.31 |
| 20-Day Raw Stochastic | 4.77% | 70.50% | 66.52% | 56.30% | 53.77% |
| 20-Day Relative Strength | 34.91 | 66.74 | 59.17 | 46.44 | 48.52 |
| Weighted Alpha | -22.32 | +61.23 | +19.67 | -12.38 | -9.77 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 12/01/25 | -0.38% since 12/01/25 | -1.17% since 12/01/25 | +2.43% since 12/01/25 | +4.32% since 12/01/25 |
| Low | 24.36 on 12/08/25 | 200.79 on 12/03/25 | 126.91 on 12/08/25 | 174.35 on 12/03/25 | 155.81 on 12/02/25 |
| High | 25.82 on 12/02/25 | 205.54 on 12/04/25 | 130.45 on 12/04/25 | 180.58 on 12/08/25 | 166.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -6.52% since 11/07/25 | +6.77% since 11/07/25 | +1.45% since 11/07/25 | +1.47% since 11/07/25 | -3.97% since 11/07/25 |
| Low | 24.36 on 12/08/25 | 189.00 on 11/10/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 26.35 on 11/12/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 185.38 on 11/12/25 | 170.29 on 11/10/25 |
| 3-Month | |||||
| %Chg | -15.88% since 09/08/25 | +19.94% since 09/08/25 | +12.21% since 09/08/25 | -6.75% since 09/08/25 | +1.20% since 09/08/25 |
| Low | 24.36 on 12/08/25 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 29.82 on 09/11/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -16.79% since 06/06/25 | +31.52% since 06/06/25 | +17.12% since 06/06/25 | -15.05% since 06/06/25 | -7.75% since 06/06/25 |
| Low | 24.36 on 12/08/25 | 148.60 on 06/09/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 30.81 on 06/11/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,143,697 | 140,223,664 | 118,876,400 | 83,732,776 | 56,585,084 |
| Shares Outstanding, K | 167,965 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 856,760,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 45,960,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 248,330,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 8,590,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.21 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/30/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 10/30/25 | 10/27/25 | 01/21/26 | 10/28/25 | 10/23/25 |
| Most Recent Dividend | 0.320 on 10/03/25 | 0.740 on 11/10/25 | 1.010 on 09/16/25 | 1.700 on 09/30/25 | 1.220 on 09/15/25 |
| Next Ex-Dividends Date | 10/03/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 41.19 | 21.84 | 17.11 | 22.18 |