Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | SBRA | KRC | ||
| Company | Cousins Properties Inc | Sabra REIT | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.30 | 20.35 | 33.86 | ||
| High | 25.30 | 20.35 | 34.12 | ||
| Low | 25.30 | 20.35 | 32.53 | ||
| Latest | 25.30 | 20.35 | 32.90 | ||
| Change | +0.24 | unch | -1.22 | ||
| % Change | +0.96% | unch | -3.58% | ||
| Volume | 2,878 | 114 | 1,600,300 | ||
| 20-Day Average Volume | 1,983,939 | 1,836,656 | 2,422,875 | ||
| Previous Close | 25.06 | 20.35 | 34.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 20.23 | 30.34 | ||
| 20-Day Raw Stochastic | 88.49% | 69.06% | 79.14% | ||
| 20-Day Relative Strength | 61.29 | 52.99 | 59.88 | ||
| Weighted Alpha | -9.20 | +16.57 | -5.13 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/23/26 | +2.21% since 04/23/26 | +3.88% since 04/22/26 | ||
| Low | 24.25 on 04/24/26 | 19.76 on 04/24/26 | 30.98 on 04/23/26 | ||
| High | 25.75 on 04/28/26 | 20.64 on 04/29/26 | 34.36 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +16.11% since 03/30/26 | +4.68% since 03/30/26 | +17.58% since 03/27/26 | ||
| Low | 21.88 on 04/02/26 | 19.09 on 04/01/26 | 27.36 on 04/02/26 | ||
| High | 25.75 on 04/28/26 | 20.76 on 04/17/26 | 34.36 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 01/30/26 | +8.65% since 01/30/26 | -4.58% since 01/29/26 | ||
| Low | 21.03 on 02/12/26 | 17.81 on 02/03/26 | 27.36 on 04/02/26 | ||
| High | 26.23 on 02/06/26 | 21.07 on 02/27/26 | 35.06 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 10/30/25 | +16.49% since 10/30/25 | -20.03% since 10/29/25 | ||
| Low | 21.03 on 02/12/26 | 17.27 on 10/31/25 | 27.36 on 04/02/26 | ||
| High | 27.23 on 01/15/26 | 21.07 on 02/27/26 | 43.58 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,163,719 | 5,131,171 | 3,835,252 | ||
| Shares Outstanding, K | 166,150 | 252,146 | 116,573 | ||
| Annual Sales | 993,820,000 | 774,630,000 | 1,112,670,000 | ||
| Annual Net Income | 40,500,000 | 155,610,000 | 276,120,000 | ||
| Last Quarter Sales | 255,030,000 | 211,900,000 | 272,190,000 | ||
| Last Quarter Net Income | -3,470,000 | 27,230,000 | 12,440,000 | ||
| 60-Month Beta | 1.18 | 0.67 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | 0.39 on 04/29/26 | -0.16 on 04/27/26 | ||
| Earnings Date | 04/29/26 | 04/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.320 on 04/07/26 | 0.300 on 02/13/26 | 0.540 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 02/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 13.58 | 8.32 | ||