Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | SBRA | COLD | ||
| Company | Cousins Properties Inc | Sabra REIT | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.60 | 20.40 | 15.27 | ||
| High | 26.91 | 20.61 | 15.62 | ||
| Low | 26.43 | 20.35 | 15.09 | ||
| Latest | 26.90 | 20.41 | 15.69 | ||
| Change | +0.06 | -0.04 | +0.36 | ||
| % Change | +0.22% | -0.20% | +2.35% | ||
| Volume | 134,360 | 319,368 | 1,023,201 | ||
| 20-Day Average Volume | 1,921,746 | 2,041,782 | 4,464,231 | ||
| Previous Close | 26.84 | 20.45 | 15.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 20.72 | 14.09 | ||
| 20-Day Raw Stochastic | 90.65% | 30.25% | 98.28% | ||
| 20-Day Relative Strength | 62.42 | 49.16 | 66.24 | ||
| Weighted Alpha | -0.67 | +16.14 | +4.80 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 05/20/26 | -2.90% since 05/20/26 | +7.60% since 05/20/26 | ||
| Low | 25.94 on 05/21/26 | 20.40 on 05/28/26 | 14.10 on 05/21/26 | ||
| High | 27.00 on 05/27/26 | 21.02 on 05/21/26 | 15.57 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 04/28/26 | -0.29% since 04/28/26 | +24.34% since 04/28/26 | ||
| Low | 24.84 on 04/29/26 | 20.09 on 04/30/26 | 11.78 on 05/05/26 | ||
| High | 27.07 on 05/06/26 | 21.28 on 05/20/26 | 15.57 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +16.02% since 02/27/26 | -0.49% since 02/27/26 | +15.80% since 02/27/26 | ||
| Low | 21.18 on 03/27/26 | 19.09 on 04/01/26 | 10.70 on 03/27/26 | ||
| High | 27.07 on 05/06/26 | 21.28 on 05/20/26 | 15.57 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 11/28/25 | +4.82% since 11/28/25 | +43.17% since 11/28/25 | ||
| Low | 21.03 on 02/12/26 | 17.81 on 02/03/26 | 10.51 on 12/08/25 | ||
| High | 27.23 on 01/15/26 | 21.28 on 05/20/26 | 15.57 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,416,254 | 5,157,286 | 4,373,741 | ||
| Shares Outstanding, K | 164,540 | 252,190 | 285,306 | ||
| Annual Sales | 993,820,000 | 774,630,000 | 2,601,850,000 | ||
| Annual Net Income | 40,500,000 | 155,610,000 | -114,550,000 | ||
| Last Quarter Sales | 263,110,000 | 221,750,000 | 629,870,000 | ||
| Last Quarter Net Income | -24,860,000 | 40,880,000 | -13,560,000 | ||
| 60-Month Beta | 1.21 | 0.67 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/29/26 | 0.16 on 04/29/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.320 on 04/07/26 | 0.300 on 05/15/26 | 0.230 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 13.59 | 10.77 | ||