Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | SBRA | KRC | ||
| Company | Cousins Properties Inc | Sabra REIT | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.69 | 19.18 | 36.95 | ||
| High | 26.80 | 19.37 | 37.10 | ||
| Low | 26.25 | 19.06 | 36.40 | ||
| Latest | 26.25 | 19.21 | 36.89 | ||
| Change | -0.74 | -0.03 | -0.81 | ||
| % Change | -2.74% | -0.16% | -2.15% | ||
| Volume | 1,254,860 | 2,422,800 | 1,689,898 | ||
| 20-Day Average Volume | 1,473,040 | 2,490,575 | 1,598,695 | ||
| Previous Close | 26.99 | 19.24 | 37.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.08 | 19.10 | 38.35 | ||
| 20-Day Raw Stochastic | 59.34% | 58.22% | 12.89% | ||
| 20-Day Relative Strength | 52.30 | 52.79 | 36.23 | ||
| Weighted Alpha | -13.11 | +13.09 | -4.73 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 01/12/26 | -1.13% since 01/12/26 | -5.00% since 01/12/26 | ||
| Low | 26.12 on 01/13/26 | 18.88 on 01/16/26 | 36.40 on 01/20/26 | ||
| High | 27.23 on 01/15/26 | 19.55 on 01/13/26 | 39.07 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 12/19/25 | +2.78% since 12/19/25 | -4.28% since 12/19/25 | ||
| Low | 25.10 on 12/22/25 | 18.36 on 01/05/26 | 36.40 on 01/20/26 | ||
| High | 27.23 on 01/15/26 | 19.82 on 01/09/26 | 40.20 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 10/20/25 | +4.20% since 10/20/25 | -9.00% since 10/20/25 | ||
| Low | 24.19 on 12/09/25 | 17.17 on 10/29/25 | 36.40 on 01/20/26 | ||
| High | 27.23 on 01/15/26 | 19.82 on 01/09/26 | 43.58 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -7.01% since 07/18/25 | +6.31% since 07/18/25 | +0.16% since 07/18/25 | ||
| Low | 24.19 on 12/09/25 | 17.17 on 10/29/25 | 36.04 on 08/01/25 | ||
| High | 29.82 on 09/11/25 | 19.97 on 08/22/25 | 45.03 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,533,376 | 4,797,494 | 4,460,136 | ||
| Shares Outstanding, K | 167,965 | 249,350 | 118,306 | ||
| Annual Sales | 856,760,000 | 703,240,000 | 1,135,630,000 | ||
| Annual Net Income | 45,960,000 | 126,710,000 | 210,970,000 | ||
| Last Quarter Sales | 248,330,000 | 190,040,000 | 279,740,000 | ||
| Last Quarter Net Income | 8,590,000 | 22,540,000 | 156,220,000 | ||
| 60-Month Beta | 1.22 | 0.67 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/30/25 | 0.09 on 11/05/25 | 1.31 on 10/27/25 | ||
| Latest Earnings Date | 02/05/26 | 02/18/26 | 02/09/26 | ||
| Most Recent Dividend | 0.320 on 01/05/26 | 0.300 on 11/17/25 | 0.540 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/05/26 | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 12.79 | 8.61 | ||