Cousins Properties Inc (CUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ | SBRA | COLD | ||
| Company | Cousins Properties Inc | Sabra REIT | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.45 | 20.61 | 15.23 | ||
| High | 29.69 | 20.61 | 15.35 | ||
| Low | 29.18 | 20.30 | 15.04 | ||
| Last | 29.68 | 20.39 | 15.25 | ||
| Change | +0.10 | -0.14 | +0.23 | ||
| Percent Change | +0.34% | -0.68% | +1.53% | ||
| Volume | 1,606,400 | 1,573,200 | 2,095,000 | ||
| 20-Day Average Volume | 1,736,965 | 2,613,825 | 3,453,915 | ||
| Previous | 29.58 | 20.53 | 15.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 20.84 | 14.63 | ||
| 20-Day Raw Stochastic | 19.65% | 22.22% | 83.43% | ||
| 20-Day Relative Strength | 47.83 | 49.15 | 54.24 | ||
| Weighted Alpha | +10.85 | +5.30 | +9.95 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/14/26 | +0.34% since 08/14/26 | +2.49% since 08/14/26 | ||
| Low | 28.88 on 08/17/26 | 20.15 on 08/17/26 | 14.35 on 08/17/26 | ||
| High | 29.90 on 08/20/26 | 20.76 on 08/20/26 | 15.35 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 07/21/26 | -7.49% since 07/21/26 | -0.59% since 07/21/26 | ||
| Low | 28.88 on 08/17/26 | 19.71 on 08/14/26 | 13.77 on 07/23/26 | ||
| High | 32.95 on 07/29/26 | 22.77 on 07/28/26 | 15.53 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 05/21/26 | -1.55% since 05/21/26 | +5.61% since 05/21/26 | ||
| Low | 26.31 on 05/22/26 | 17.53 on 06/04/26 | 13.77 on 07/23/26 | ||
| High | 32.95 on 07/29/26 | 22.77 on 07/28/26 | 16.88 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +23.87% since 02/20/26 | +2.31% since 02/20/26 | +13.72% since 02/20/26 | ||
| Low | 21.18 on 03/27/26 | 17.53 on 06/04/26 | 10.70 on 03/27/26 | ||
| High | 32.95 on 07/29/26 | 22.77 on 07/28/26 | 16.88 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,885,388 | 5,208,891 | 4,353,585 | ||
| Shares Outstanding, K | 164,602 | 255,463 | 285,481 | ||
| Annual Sales, $M | 993,820,000 | 774,630,000 | 2,601,850,000 | ||
| Annual Net Income, $M | 40,500,000 | 155,610,000 | -114,550,000 | ||
| Last Qtr Sales, $M | 268,530,000 | 235,870,000 | 662,890,000 | ||
| Last Qtr Income, $M | 26,160,000 | -25,200,000 | -342,810,000 | ||
| 60-Month Beta | 1.18 | 0.64 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/30/26 | -0.10 on 08/03/26 | -1.19 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.320 on 07/06/26 | 0.300 on 08/14/26 | 0.230 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 08/14/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 13.25 | 10.96 | ||