Clinuvel Pharmaceuticals Ltd ADR (CUVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUVL | PPBT | SCNI | ||
| Company | Clinuvel Pharmaceuticals Ltd ADR | Purple Biotech Ltd ADR | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.39 | 1.6500 | 2.84 | ||
| High | 7.96 | 1.7300 | 2.84 | ||
| Low | 6.76 | 1.6312 | 2.62 | ||
| Last | 6.77 | 1.6600 | 2.68 | ||
| Change | -0.87 | -0.0700 | -0.19 | ||
| Percent Change | -11.44% | -4.05% | -6.62% | ||
| Volume | 30,700 | 16,800 | 92,700 | ||
| 20-Day Average Volume | 7,030 | 83,330 | 99,730 | ||
| Previous | 7.64 | 1.7300 | 2.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 1.5332 | 2.64 | ||
| 20-Day Raw Stochastic | 28.50% | 78.31% | 32.04% | ||
| 20-Day Relative Strength | 46.92 | 49.71 | 47.38 | ||
| Weighted Alpha | -11.59 | -68.76 | -83.46 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 08/19/26 | +5.06% since 08/20/26 | -8.84% since 08/20/26 | ||
| Low | 6.76 on 08/27/26 | 1.5144 on 08/25/26 | 2.62 on 08/27/26 | ||
| High | 8.20 on 08/24/26 | 1.7985 on 08/26/26 | 3.58 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 07/27/26 | +15.28% since 07/27/26 | +8.59% since 07/27/26 | ||
| Low | 6.20 on 08/03/26 | 1.1600 on 08/06/26 | 2.15 on 08/06/26 | ||
| High | 8.20 on 08/24/26 | 1.7985 on 08/26/26 | 3.80 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 05/27/26 | -44.30% since 05/27/26 | -40.17% since 05/27/26 | ||
| Low | 6.19 on 06/10/26 | 1.1600 on 08/06/26 | 2.15 on 07/15/26 | ||
| High | 8.20 on 08/24/26 | 3.0900 on 06/04/26 | 5.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 02/27/26 | -62.48% since 02/27/26 | -69.84% since 02/27/26 | ||
| Low | 5.98 on 05/19/26 | 1.1600 on 08/06/26 | 2.15 on 07/15/26 | ||
| High | 8.20 on 08/24/26 | 5.1800 on 03/05/26 | 10.50 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,608 | 1,484 | ||
| Shares Outstanding, K | 0 | 929 | 517 | ||
| Annual Sales, $M | 95,017,570 | 0 | 1,310,000 | ||
| Annual Net Income, $M | 36,172,518 | -26,390,000 | -8,310,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 490,000 | ||
| Last Qtr Income, $M | N/A | 440,000 | 3,580,000 | ||
| 60-Month Beta | N/A | 0.67 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 08/07/26 | -0.74 on 08/24/26 | ||
| Latest Earnings Date | N/A | 11/13/26 | 11/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||