Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | MDLZ | SYY | KHC | GIS |
| Company | Cuisine Solutions | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.5100 | 55.20 | 74.40 | 23.39 | 43.48 |
| High | 18.5100 | 56.04 | 76.26 | 23.65 | 44.34 |
| Low | 18.5100 | 54.81 | 74.40 | 23.37 | 43.34 |
| Latest | 18.5100 | 55.94 | 76.06 | 23.51 | 44.27 |
| Change | unch | +1.02 | +1.73 | +0.12 | +0.79 |
| % Change | unch | +1.86% | +2.33% | +0.51% | +1.82% |
| Volume | 1,100 | 9,870,600 | 5,125,400 | 8,219,500 | 8,486,200 |
| 20-Day Average Volume | 6,415 | 12,018,965 | 2,917,210 | 13,791,520 | 8,677,229 |
| Previous Close | 18.5100 | 54.92 | 74.33 | 23.39 | 43.48 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3225 | 54.22 | 74.24 | 24.03 | 46.03 |
| 20-Day Raw Stochastic | 12.97% | 97.83% | 89.44% | 28.99% | 22.99% |
| 20-Day Relative Strength | 52.75 | 53.10 | 56.08 | 40.79 | 41.37 |
| Weighted Alpha | N/A | -8.91 | +3.04 | -21.44 | -26.64 |
| Today's Opinion | N/A | 64% Sell | 48% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 12/10/25 | +6.09% since 01/06/26 | +4.16% since 01/06/26 | unch since 01/06/26 | +0.98% since 01/06/26 |
| Low | 18.0000 on 12/12/25 | 51.20 on 01/08/26 | 71.85 on 01/08/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 18.5100 on 12/23/25 | 56.04 on 01/13/26 | 76.26 on 01/13/26 | 23.67 on 01/07/26 | 44.68 on 01/09/26 |
| 1-Month | |||||
| %Chg | +2.27% since 11/13/25 | +3.52% since 12/12/25 | +2.31% since 12/12/25 | -3.84% since 12/12/25 | -5.18% since 12/12/25 |
| Low | 18.0000 on 12/12/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 18.5100 on 12/23/25 | 56.04 on 01/13/26 | 76.63 on 12/15/25 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | +2.61% since 09/04/25 | -8.55% since 10/13/25 | -2.82% since 10/13/25 | -6.37% since 10/13/25 | -8.06% since 10/13/25 |
| Low | 17.9900 on 11/11/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 22.0000 on 11/12/25 | 63.24 on 10/21/25 | 81.79 on 10/15/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | +4.28% since 06/18/25 | -16.73% since 07/11/25 | -1.02% since 07/11/25 | -13.38% since 07/11/25 | -14.17% since 07/11/25 |
| Low | 17.7500 on 07/02/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 22.0000 on 11/12/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.69 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 70,866,512 | 35,593,736 | 27,685,712 | 23,200,144 |
| Shares Outstanding, K | 0 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 0 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 0 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | -0.28 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/13/12 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.400 on 06/12/23 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 06/12/23 | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 16.43 | 8.49 | 12.05 |