Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | MAMA | VITL | ||
| Company | Cuisine Solutions | Mama's Creations Inc | Vital Farms Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 23.2500 | 16.68 | 10.90 | ||
| High | 23.2500 | 16.80 | 10.98 | ||
| Low | 23.2500 | 15.91 | 10.22 | ||
| Last | 23.2500 | 16.02 | 10.44 | ||
| Change | +2.7500 | -0.74 | -0.50 | ||
| Percent Change | +13.41% | -4.42% | -4.57% | ||
| Volume | 100 | 573,800 | 1,398,900 | ||
| 20-Day Average Volume | 1,560 | 495,280 | 1,550,725 | ||
| Previous | 20.5000 | 16.76 | 10.94 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3335 | 17.31 | 11.46 | ||
| 20-Day Raw Stochastic | 100.00% | 9.76% | 6.53% | ||
| 20-Day Relative Strength | 76.03 | 41.86 | 39.68 | ||
| Weighted Alpha | N/A | +73.39 | -70.15 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.62% since 04/27/26 | +0.19% since 08/20/26 | -1.69% since 08/20/26 | ||
| Low | 19.5000 on 05/19/26 | 15.66 on 08/21/26 | 10.22 on 08/27/26 | ||
| High | 23.2500 on 08/14/26 | 16.93 on 08/26/26 | 12.04 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +13.41% since 06/26/26 | -9.75% since 07/27/26 | -21.44% since 07/27/26 | ||
| Low | 23.2500 on 08/14/26 | 15.66 on 08/21/26 | 10.22 on 08/27/26 | ||
| High | 23.2500 on 08/14/26 | 19.35 on 08/04/26 | 14.06 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +16.83% since 05/06/26 | +12.18% since 05/27/26 | +2.45% since 05/27/26 | ||
| Low | 19.5000 on 05/19/26 | 12.98 on 06/10/26 | 9.60 on 06/01/26 | ||
| High | 23.2500 on 08/14/26 | 21.00 on 06/29/26 | 14.06 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 02/03/26 | -6.53% since 02/27/26 | -50.50% since 02/27/26 | ||
| Low | 19.5000 on 05/19/26 | 12.85 on 05/08/26 | 7.95 on 05/13/26 | ||
| High | 23.2500 on 08/14/26 | 21.00 on 06/29/26 | 21.18 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,629 | 686,188 | 469,676 | ||
| Shares Outstanding, K | 23,812 | 40,942 | 42,932 | ||
| Annual Sales, $M | 0 | 171,710,000 | 759,440,000 | ||
| Annual Net Income, $M | 0 | 5,290,000 | 66,280,000 | ||
| Last Qtr Sales, $M | N/A | 52,770,000 | 166,030,000 | ||
| Last Qtr Income, $M | N/A | 2,060,000 | -31,070,000 | ||
| 60-Month Beta | -0.32 | 0.56 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 06/08/26 | -0.47 on 08/06/26 | ||
| Latest Earnings Date | 02/13/12 | 09/03/26 | 11/03/26 | ||
| Most Recent Dividend | 0.400 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.00 | 52.90 | ||