Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | MAMA | VITL | ||
| Company | Cuisine Solutions | Mama's Creations Inc | Vital Farms Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.5000 | 19.74 | 10.61 | ||
| High | 20.5000 | 20.18 | 11.29 | ||
| Low | 20.5000 | 19.30 | 10.59 | ||
| Latest | 20.5000 | 19.94 | 11.19 | ||
| Change | +0.5000 | +0.42 | +0.51 | ||
| % Change | +2.50% | +2.15% | +4.78% | ||
| Volume | 100 | 1,693,100 | 4,682,200 | ||
| 20-Day Average Volume | 1,605 | 684,650 | 2,723,175 | ||
| Previous Close | 20.0000 | 19.52 | 10.68 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0705 | 15.96 | 10.43 | ||
| 20-Day Raw Stochastic | 62.59% | 96.68% | 84.13% | ||
| 20-Day Relative Strength | 63.57 | 74.01 | 51.47 | ||
| Weighted Alpha | N/A | +149.41 | -66.72 | ||
| Today's Opinion | N/A | 88% Buy | 64% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 03/25/26 | +12.21% since 06/18/26 | +7.49% since 06/18/26 | ||
| Low | 19.5000 on 05/19/26 | 17.57 on 06/22/26 | 9.91 on 06/22/26 | ||
| High | 20.5000 on 06/26/26 | 20.18 on 06/26/26 | 11.29 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/19/26 | +38.47% since 05/26/26 | +13.37% since 05/26/26 | ||
| Low | 20.5000 on 06/26/26 | 12.98 on 06/10/26 | 9.60 on 06/01/26 | ||
| High | 20.5000 on 06/26/26 | 20.18 on 06/26/26 | 11.49 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 03/25/26 | +34.10% since 03/26/26 | -13.99% since 03/26/26 | ||
| Low | 19.5000 on 05/19/26 | 12.85 on 05/08/26 | 7.95 on 05/13/26 | ||
| High | 20.5000 on 06/26/26 | 20.18 on 06/26/26 | 14.57 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 12/23/25 | +46.83% since 12/26/25 | -64.73% since 12/26/25 | ||
| Low | 19.0000 on 01/28/26 | 12.48 on 01/07/26 | 7.95 on 05/13/26 | ||
| High | 20.5000 on 06/26/26 | 20.18 on 06/26/26 | 33.42 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,146 | 811,698 | 479,469 | ||
| Shares Outstanding, K | 23,812 | 40,707 | 42,848 | ||
| Annual Sales | 0 | 171,710,000 | 759,440,000 | ||
| Annual Net Income | 0 | 5,290,000 | 66,280,000 | ||
| Last Quarter Sales | N/A | 52,770,000 | 187,160,000 | ||
| Last Quarter Net Income | N/A | 2,060,000 | -1,520,000 | ||
| 60-Month Beta | -0.33 | 0.60 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 06/08/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 02/13/12 | 09/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 06/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 122.00 | 10.27 | ||