Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | MAMA | VITL | ||
| Company | Cuisine Solutions | Mama's Creations Inc | Vital Farms Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.0000 | 14.23 | 10.07 | ||
| High | 20.0000 | 14.73 | 10.07 | ||
| Low | 19.5000 | 14.20 | 9.61 | ||
| Latest | 20.0000 | 14.63 | 9.80 | ||
| Change | +0.1000 | +0.38 | -0.27 | ||
| % Change | +0.50% | +2.67% | -2.68% | ||
| Volume | 600 | 481,633 | 2,610,209 | ||
| 20-Day Average Volume | 1,645 | 389,622 | 4,496,315 | ||
| Previous Close | 19.9000 | 14.25 | 10.07 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9480 | 14.29 | 9.63 | ||
| 20-Day Raw Stochastic | 50.12% | 62.90% | 33.76% | ||
| 20-Day Relative Strength | 61.04 | 50.87 | 39.88 | ||
| Weighted Alpha | N/A | +72.11 | -69.20 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 03/10/26 | +1.60% since 05/26/26 | -0.71% since 05/26/26 | ||
| Low | 19.5000 on 05/19/26 | 13.75 on 06/01/26 | 9.60 on 06/01/26 | ||
| High | 20.0000 on 05/19/26 | 14.85 on 05/27/26 | 10.60 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 03/25/26 | +3.39% since 05/01/26 | -30.89% since 05/01/26 | ||
| Low | 19.5000 on 05/19/26 | 12.85 on 05/08/26 | 7.95 on 05/13/26 | ||
| High | 20.0000 on 05/19/26 | 15.68 on 05/19/26 | 13.90 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 02/03/26 | -14.59% since 03/02/26 | -51.29% since 03/02/26 | ||
| Low | 19.5000 on 05/19/26 | 12.85 on 05/08/26 | 7.95 on 05/13/26 | ||
| High | 20.0000 on 05/19/26 | 17.07 on 03/16/26 | 21.18 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +10.50% since 11/13/25 | +23.15% since 12/02/25 | -68.55% since 12/02/25 | ||
| Low | 18.0000 on 12/12/25 | 11.04 on 12/08/25 | 7.95 on 05/13/26 | ||
| High | 20.0000 on 05/19/26 | 17.85 on 02/26/26 | 36.10 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,240 | 580,075 | 431,479 | ||
| Shares Outstanding, K | 23,812 | 40,707 | 42,848 | ||
| Annual Sales | 0 | 171,710,000 | 759,440,000 | ||
| Annual Net Income | 0 | 5,290,000 | 66,280,000 | ||
| Last Quarter Sales | N/A | 53,990,000 | 187,160,000 | ||
| Last Quarter Net Income | N/A | 2,230,000 | -1,520,000 | ||
| 60-Month Beta | -0.33 | 0.60 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/14/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 02/13/12 | 06/08/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 06/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.57 | 9.63 | ||