Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | VITL | BGS | ||
| Company | Cuisine Solutions | Vital Farms Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 20.5000 | 12.87 | 3.48 | ||
| High | 20.5000 | 12.88 | 3.48 | ||
| Low | 20.5000 | 11.97 | 3.42 | ||
| Last | 20.5000 | 12.40 | 3.47 | ||
| Change | +0.5000 | -0.11 | +0.05 | ||
| Percent Change | +2.50% | -0.88% | +1.46% | ||
| Volume | 100 | 2,004,149 | 1,726,890 | ||
| 20-Day Average Volume | 1,605 | 1,567,457 | 2,207,622 | ||
| Previous | 20.0000 | 12.51 | 3.42 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0705 | 13.00 | 3.62 | ||
| 20-Day Raw Stochastic | 62.59% | 47.42% | 5.17% | ||
| 20-Day Relative Strength | 63.57 | 49.62 | 36.37 | ||
| Weighted Alpha | N/A | -60.99 | -23.74 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 03/25/26 | -2.79% since 07/31/26 | -2.27% since 07/31/26 | ||
| Low | 19.5000 on 05/19/26 | 10.86 on 08/06/26 | 3.42 on 08/07/26 | ||
| High | 20.5000 on 06/26/26 | 13.59 on 08/03/26 | 3.61 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 05/19/26 | -5.89% since 07/07/26 | -12.66% since 07/07/26 | ||
| Low | 20.5000 on 06/26/26 | 10.86 on 08/06/26 | 3.42 on 08/07/26 | ||
| High | 20.5000 on 06/26/26 | 14.06 on 07/28/26 | 4.01 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 03/25/26 | +29.99% since 05/07/26 | -36.35% since 05/07/26 | ||
| Low | 19.5000 on 05/19/26 | 7.95 on 05/13/26 | 3.42 on 08/07/26 | ||
| High | 20.5000 on 06/26/26 | 14.06 on 07/28/26 | 5.48 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 12/23/25 | -53.91% since 02/06/26 | -32.88% since 02/06/26 | ||
| Low | 19.0000 on 01/28/26 | 7.95 on 05/13/26 | 3.42 on 08/07/26 | ||
| High | 20.5000 on 06/26/26 | 28.97 on 02/18/26 | 6.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,146 | 536,028 | 277,591 | ||
| Shares Outstanding, K | 23,812 | 42,848 | 81,167 | ||
| Annual Sales, $M | 0 | 759,440,000 | 1,828,690,000 | ||
| Annual Net Income, $M | 0 | 66,280,000 | -43,260,000 | ||
| Last Qtr Sales, $M | N/A | 187,160,000 | 408,940,000 | ||
| Last Qtr Income, $M | N/A | -1,520,000 | -32,540,000 | ||
| 60-Month Beta | -0.33 | 1.07 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 08/06/26 | 0.08 on 05/12/26 | ||
| Latest Earnings Date | 02/13/12 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.400 on 06/18/26 | N/A | 0.095 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/18/26 | N/A | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.77 | 6.40 | ||