Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | MDLZ | SYY | KHC | GIS |
| Company | Cuisine Solutions | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.5100 | 55.79 | 76.22 | 23.50 | 44.35 |
| High | 18.5100 | 56.97 | 77.57 | 24.11 | 45.30 |
| Low | 18.5100 | 55.71 | 76.22 | 23.49 | 44.35 |
| Latest | 18.5100 | 56.47 | 77.18 | 23.97 | 45.04 |
| Change | unch | +0.53 | +1.12 | +0.46 | +0.77 |
| % Change | unch | +0.95% | +1.47% | +1.96% | +1.74% |
| Volume | 1,100 | 1,615,154 | 526,539 | 2,544,557 | 1,398,840 |
| 20-Day Average Volume | 6,415 | 11,209,650 | 2,770,823 | 13,209,151 | 8,369,338 |
| Previous Close | 18.5100 | 55.94 | 76.06 | 23.51 | 44.27 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3225 | 54.34 | 74.34 | 24.01 | 45.94 |
| 20-Day Raw Stochastic | 12.97% | 96.79% | 99.52% | 56.04% | 38.58% |
| 20-Day Relative Strength | 52.75 | 56.24 | 60.62 | 47.78 | 46.38 |
| Weighted Alpha | N/A | -7.03 | +5.59 | -18.85 | -24.32 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 64% Sell | 48% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 12/10/25 | +10.22% since 01/07/26 | +7.36% since 01/07/26 | +4.61% since 01/07/26 | +5.42% since 01/07/26 |
| Low | 18.0000 on 12/12/25 | 51.20 on 01/08/26 | 71.85 on 01/08/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 18.5100 on 12/23/25 | 56.96 on 01/14/26 | 77.46 on 01/14/26 | 24.09 on 01/14/26 | 45.28 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.27% since 11/13/25 | +5.06% since 12/12/25 | +4.16% since 12/12/25 | -1.55% since 12/12/25 | -3.03% since 12/12/25 |
| Low | 18.0000 on 12/12/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 18.5100 on 12/23/25 | 56.96 on 01/14/26 | 77.46 on 01/14/26 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | +2.61% since 09/04/25 | -8.62% since 10/14/25 | -3.38% since 10/14/25 | -5.39% since 10/14/25 | -6.80% since 10/14/25 |
| Low | 17.9900 on 11/11/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 22.0000 on 11/12/25 | 63.24 on 10/21/25 | 81.79 on 10/15/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | +4.28% since 06/18/25 | -16.06% since 07/14/25 | -0.35% since 07/14/25 | -13.42% since 07/14/25 | -11.17% since 07/14/25 |
| Low | 17.7500 on 07/02/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 22.0000 on 11/12/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 72,182,680 | 36,422,164 | 27,827,752 | 23,621,676 |
| Shares Outstanding, K | 0 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 0 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 0 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | -0.28 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/13/12 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.400 on 06/12/23 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 06/12/23 | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.27 | 16.44 | 8.47 | 11.75 |