(CURR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURR | ADXN | CANF | ||
| Company | Symbol not found | Addex Therapeutics Ltd ADR | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1100 | 8.55 | 2.25 | ||
| High | 0.1100 | 8.79 | 2.43 | ||
| Low | 0.1100 | 8.36 | 2.22 | ||
| Last | 0.1100 | 8.79 | 2.38 | ||
| Change | unch | unch | +0.14 | ||
| % Change | unch | unch | +6.37% | ||
| Volume | 1,500 | 6,400 | 58,700 | ||
| 20-Day Average Volume | N/A | 19,730 | 22,485 | ||
| Previous Close | N/A | 8.79 | 2.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.86 | 2.07 | ||
| 20-Day Raw Stochastic | N/A | 10.29% | 90.38% | ||
| 20-Day Relative Strength | N/A | 37.61% | 61.37% | ||
| Weighted Alpha | N/A | -56.64 | +0.41 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/23 | -5.89% since 05/10/24 | +13.88% since 05/10/24 | ||
| Low | 0.1100 on 08/09/23 | 8.36 on 05/17/24 | 2.04 on 05/16/24 | ||
| High | 0.1100 on 08/09/23 | 9.60 on 05/14/24 | 2.43 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | N/A since 08/08/23 | -60.05% since 04/17/24 | +21.43% since 04/17/24 | ||
| Low | 0.1100 on 08/09/23 | 7.50 on 04/29/24 | 1.91 on 04/26/24 | ||
| High | 0.1100 on 08/09/23 | 24.69 on 04/18/24 | 2.43 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | N/A since 08/08/23 | -15.07% since 02/16/24 | +14.59% since 02/16/24 | ||
| Low | 0.1100 on 08/09/23 | 7.50 on 04/29/24 | 1.91 on 04/26/24 | ||
| High | 0.1100 on 08/09/23 | 27.90 on 04/09/24 | 2.71 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/08/23 | +46.50% since 11/17/23 | +20.20% since 11/17/23 | ||
| Low | 0.1100 on 08/09/23 | 5.00 on 12/15/23 | 1.83 on 11/21/23 | ||
| High | 0.1100 on 08/09/23 | 27.90 on 04/09/24 | 2.80 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,518 | 9,314 | 8,426 | ||
| Shares Outstanding, K | 77,440 | 1,060 | 3,540 | ||
| Annual Sales | 4,900,000 | 1,800,000 | 740,000 | ||
| Annual Net Income | -25,510,000 | -11,760,000 | -7,630,000 | ||
| Last Quarter Sales | 1,240,000 | 180,000 | 160,000 | ||
| Last Quarter Net Income | -210,000 | -3,220,000 | -1,650,000 | ||
| 60-Month Beta | 0.31 | 1.76 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/28/23 | -4.06 on 04/18/24 | -0.31 on 03/28/24 | ||
| Latest Earnings Date | 09/01/23 | 05/23/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||