Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | COF | ALLY | OMF | ENVA |
| Company | Curo Group Holdings Corp | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0905 | 219.01 | 43.79 | 63.01 | 253.98 |
| High | 0.1150 | 221.24 | 44.43 | 64.44 | 259.70 |
| Low | 0.0400 | 218.46 | 43.79 | 63.01 | 252.20 |
| Last | 0.0700 | 219.15 | 43.95 | 63.67 | 257.12 |
| Change | -0.0205 | +0.18 | +0.16 | +0.51 | +4.57 |
| Percent Change | -22.65% | +0.08% | +0.37% | +0.81% | +1.81% |
| Volume | 1,900,700 | 1,768,500 | 1,900,357 | 931,499 | 191,550 |
| 20-Day Average Volume | 743,265 | 4,164,658 | 3,323,052 | 1,027,670 | 361,272 |
| Previous | 0.0905 | 218.97 | 43.79 | 63.16 | 252.55 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 211.52 | 44.36 | 62.28 | 244.55 |
| 20-Day Raw Stochastic | 12.66% | 83.90% | 37.83% | 69.84% | 83.46% |
| 20-Day Relative Strength | 30.11 | 61.28 | 48.27 | 58.86 | 64.10 |
| Weighted Alpha | -89.66 | +5.21 | +11.97 | +13.43 | +154.82 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -1.24% since 08/04/26 | -2.31% since 08/04/26 | -2.68% since 08/04/26 | -0.26% since 08/04/26 |
| Low | 0.0400 on 03/25/24 | 216.42 on 08/05/26 | 43.22 on 08/10/26 | 62.71 on 08/10/26 | 246.05 on 08/10/26 |
| High | 0.1600 on 03/19/24 | 223.62 on 08/05/26 | 45.28 on 08/05/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +8.75% since 07/10/26 | -3.60% since 07/10/26 | +7.46% since 07/10/26 | +7.99% since 07/10/26 |
| Low | 0.0400 on 03/25/24 | 195.89 on 07/23/26 | 42.21 on 07/24/26 | 58.16 on 07/23/26 | 214.62 on 07/23/26 |
| High | 0.2770 on 03/04/24 | 223.62 on 08/05/26 | 46.81 on 07/16/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +19.15% since 05/11/26 | +2.83% since 05/11/26 | +19.75% since 05/11/26 | +52.23% since 05/11/26 |
| Low | 0.0400 on 03/25/24 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 |
| High | 1.2800 on 01/26/24 | 223.62 on 08/05/26 | 47.29 on 06/29/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +2.22% since 02/11/26 | +5.45% since 02/11/26 | +6.10% since 02/11/26 | +68.61% since 02/11/26 |
| Low | 0.0400 on 03/25/24 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 1.2800 on 01/26/24 | 223.62 on 08/05/26 | 47.29 on 06/29/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 134,334,816 | 13,320,919 | 7,265,990 | 6,287,990 |
| Shares Outstanding, K | 41,301 | 613,485 | 304,200 | 115,041 | 24,898 |
| Annual Sales, $M | 672,430,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | -266,730,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 168,180,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 |
| Last Qtr Income, $M | -43,490,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 |
| 60-Month Beta | 2.21 | 1.02 | 1.10 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 05/08/24 | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | 08/12/22 | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.87 | 9.59 | 9.62 | 18.08 |