Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | LX | LOAN | ||
| Company | Curo Group Holdings Corp | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0905 | 1.9600 | 4.37 | ||
| High | 0.1150 | 2.0200 | 4.45 | ||
| Low | 0.0400 | 1.9600 | 4.36 | ||
| Latest | 0.0700 | 2.0000 | 4.44 | ||
| Change | -0.0205 | +0.0200 | +0.02 | ||
| % Change | -22.65% | +1.01% | +0.45% | ||
| Volume | 1,900,700 | 752,900 | 16,700 | ||
| 20-Day Average Volume | 743,265 | 1,928,655 | 21,865 | ||
| Previous Close | 0.0905 | 1.9800 | 4.42 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 2.1400 | 4.30 | ||
| 20-Day Raw Stochastic | 12.66% | 7.87% | 88.96% | ||
| 20-Day Relative Strength | 30.11 | 43.81 | 57.99 | ||
| Weighted Alpha | -89.66 | -71.00 | -14.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -6.10% since 06/15/26 | +2.30% since 06/15/26 | ||
| Low | 0.0400 on 03/25/24 | 1.9600 on 06/23/26 | 4.33 on 06/16/26 | ||
| High | 0.1600 on 03/19/24 | 2.1700 on 06/16/26 | 4.48 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +2.04% since 05/22/26 | +6.22% since 05/22/26 | ||
| Low | 0.0400 on 03/25/24 | 1.9500 on 05/26/26 | 4.15 on 05/26/26 | ||
| High | 0.2770 on 03/04/24 | 2.5900 on 05/27/26 | 4.48 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -16.67% since 03/23/26 | +3.98% since 03/23/26 | ||
| Low | 0.0400 on 03/25/24 | 1.7900 on 05/22/26 | 4.15 on 05/26/26 | ||
| High | 1.2800 on 01/26/24 | 2.5900 on 05/27/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -41.69% since 12/23/25 | -10.30% since 12/23/25 | ||
| Low | 0.0400 on 03/25/24 | 1.7900 on 05/22/26 | 4.13 on 03/20/26 | ||
| High | 1.2800 on 01/26/24 | 3.4600 on 12/26/25 | 4.98 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 331,652 | 50,516 | ||
| Shares Outstanding, K | 41,301 | 167,501 | 11,429 | ||
| Annual Sales | 672,430,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | -266,730,000 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | 168,180,000 | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | -43,490,000 | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | 2.21 | 0.84 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 05/08/24 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.110 on 08/12/22 | 0.150 on 04/24/26 | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | 08/12/22 | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.74 | 9.95 | ||