Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | LPRO | LOAN | ||
| Company | Curo Group Holdings Corp | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0905 | 1.4500 | 4.44 | ||
| High | 0.1150 | 1.4500 | 4.44 | ||
| Low | 0.0400 | 1.3300 | 4.38 | ||
| Latest | 0.0700 | 1.3300 | 4.38 | ||
| Change | -0.0205 | -0.1200 | -0.07 | ||
| % Change | -22.65% | -8.28% | -1.48% | ||
| Volume | 1,900,700 | 403,100 | 22,900 | ||
| 20-Day Average Volume | 743,265 | 588,580 | 20,360 | ||
| Previous Close | 0.0905 | 1.4500 | 4.45 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 1.5317 | 4.47 | ||
| 20-Day Raw Stochastic | 12.66% | 4.92% | 1.93% | ||
| 20-Day Relative Strength | 30.11 | 35.78 | 36.25 | ||
| Weighted Alpha | -89.66 | -51.69 | -23.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -8.90% since 02/20/26 | -0.81% since 02/20/26 | ||
| Low | 0.0400 on 03/25/24 | 1.3300 on 02/27/26 | 4.38 on 02/27/26 | ||
| High | 0.1600 on 03/19/24 | 1.5050 on 02/23/26 | 4.48 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -30.00% since 01/27/26 | -3.65% since 01/27/26 | ||
| Low | 0.0400 on 03/25/24 | 1.3000 on 02/19/26 | 4.38 on 02/27/26 | ||
| High | 0.2770 on 03/04/24 | 1.9200 on 01/28/26 | 4.59 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -30.73% since 11/26/25 | -6.52% since 11/26/25 | ||
| Low | 0.0400 on 03/25/24 | 1.3000 on 02/19/26 | 4.38 on 02/27/26 | ||
| High | 1.2800 on 01/26/24 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -36.36% since 08/27/25 | -18.51% since 08/27/25 | ||
| Low | 0.0400 on 03/25/24 | 1.3000 on 02/19/26 | 4.29 on 11/19/25 | ||
| High | 1.2800 on 01/26/24 | 2.5000 on 09/24/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 157,191 | 50,149 | ||
| Shares Outstanding, K | 41,301 | 118,189 | 11,439 | ||
| Annual Sales | 672,430,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | -266,730,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 168,180,000 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -43,490,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 2.21 | 2.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 05/08/24 | 03/12/26 | 03/11/26 | ||
| Most Recent Dividend | 0.110 on 08/12/22 | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/12/22 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.53 | ||