Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | NICK | LOAN | ||
| Company | Curo Group Holdings Corp | Nicholas Fincl Inc | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0905 | 7.55 | 5.01 | ||
| High | 0.1150 | 7.55 | 5.10 | ||
| Low | 0.0400 | 6.80 | 4.97 | ||
| Last | 0.0700 | 7.06 | 4.99 | ||
| Change | -0.0205 | +0.19 | -0.11 | ||
| % Change | -22.65% | +2.80% | -2.12% | ||
| Volume | 1,900,700 | 5,400 | 13,600 | ||
| 20-Day Average Volume | 743,265 | 2,990 | 16,215 | ||
| Previous Close | 0.0905 | 6.87 | 5.10 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 6.77 | 5.07 | ||
| 20-Day Raw Stochastic | 12.66% | 67.33% | 15.39% | ||
| 20-Day Relative Strength | 30.11% | 56.27% | 49.17% | ||
| Weighted Alpha | -89.66 | +25.20 | +2.91 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +4.59% since 04/26/24 | -1.58% since 04/26/24 | ||
| Low | 0.0400 on 03/25/24 | 6.05 on 04/30/24 | 4.95 on 05/01/24 | ||
| High | 0.1600 on 03/19/24 | 7.55 on 05/03/24 | 5.11 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +3.44% since 04/03/24 | -3.95% since 04/03/24 | ||
| Low | 0.0400 on 03/25/24 | 6.05 on 04/30/24 | 4.95 on 05/01/24 | ||
| High | 0.2770 on 03/04/24 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +0.14% since 02/02/24 | +5.72% since 02/02/24 | ||
| Low | 0.0400 on 03/25/24 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
| High | 1.2800 on 01/26/24 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +53.15% since 11/03/23 | +6.97% since 11/03/23 | ||
| Low | 0.0400 on 03/25/24 | 4.37 on 11/07/23 | 4.27 on 11/24/23 | ||
| High | 1.2800 on 01/26/24 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 89,662 | 57,081 | ||
| Shares Outstanding, K | 41,301 | 12,700 | 11,439 | ||
| Annual Sales | 672,430,000 | 44,340,000 | 9,800,000 | ||
| Annual Net Income | -266,730,000 | -34,120,000 | 5,480,000 | ||
| Last Quarter Sales | 168,180,000 | 4,950,000 | 2,570,000 | ||
| Last Quarter Net Income | -43,490,000 | -11,660,000 | 1,480,000 | ||
| 60-Month Beta | 2.21 | 0.89 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | -1.60 on 02/13/24 | 0.13 on 04/23/24 | ||
| Latest Earnings Date | 05/08/24 | 06/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.110 on 08/12/22 | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | 08/12/22 | 09/18/13 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.20 | ||