Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | LPRO | LOAN | ||
| Company | Curo Group Holdings Corp | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0905 | 1.4500 | 4.44 | ||
| High | 0.1150 | 1.5500 | 4.45 | ||
| Low | 0.0400 | 1.4150 | 4.41 | ||
| Latest | 0.0700 | 1.4500 | 4.42 | ||
| Change | -0.0205 | -0.0100 | +0.01 | ||
| % Change | -22.65% | -0.68% | +0.23% | ||
| Volume | 1,900,700 | 785,900 | 7,700 | ||
| 20-Day Average Volume | 743,265 | 695,470 | 33,280 | ||
| Previous Close | 0.0905 | 1.4600 | 4.41 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 1.3350 | 4.41 | ||
| 20-Day Raw Stochastic | 12.66% | 61.80% | 40.69% | ||
| 20-Day Relative Strength | 30.11 | 52.96 | 48.70 | ||
| Weighted Alpha | -89.66 | +3.47 | -12.77 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +20.83% since 04/02/26 | -3.91% since 04/02/26 | ||
| Low | 0.0400 on 03/25/24 | 1.2000 on 04/07/26 | 4.38 on 04/09/26 | ||
| High | 0.1600 on 03/19/24 | 1.5500 on 04/10/26 | 4.85 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +8.21% since 03/10/26 | unch since 03/10/26 | ||
| Low | 0.0400 on 03/25/24 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 0.2770 on 03/04/24 | 1.6200 on 03/17/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -18.08% since 01/09/26 | -3.49% since 01/09/26 | ||
| Low | 0.0400 on 03/25/24 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 1.2800 on 01/26/24 | 2.3500 on 01/13/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -23.28% since 10/10/25 | -16.60% since 10/10/25 | ||
| Low | 0.0400 on 03/25/24 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 1.2800 on 01/26/24 | 2.3500 on 01/13/26 | 5.41 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 170,630 | 50,516 | ||
| Shares Outstanding, K | 41,301 | 117,676 | 11,429 | ||
| Annual Sales | 672,430,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | -266,730,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 168,180,000 | 19,350,000 | 2,000,000 | ||
| Last Quarter Net Income | -43,490,000 | 1,680,000 | 1,120,000 | ||
| 60-Month Beta | 2.21 | 2.03 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 0.01 on 03/12/26 | 0.10 on 03/27/26 | ||
| Latest Earnings Date | 05/08/24 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.110 on 08/12/22 | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | 08/12/22 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 9.80 | ||