Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | LX | LOAN | ||
| Company | Curo Group Holdings Corp | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0905 | 1.4600 | 4.10 | ||
| High | 0.1150 | 1.4600 | 4.15 | ||
| Low | 0.0400 | 1.4200 | 4.05 | ||
| Last | 0.0700 | 1.4450 | 4.15 | ||
| Change | -0.0205 | -0.0150 | +0.03 | ||
| Percent Change | -22.65% | -1.03% | +0.73% | ||
| Volume | 1,900,700 | 1,054,523 | 19,460 | ||
| 20-Day Average Volume | 743,265 | 2,218,619 | 39,478 | ||
| Previous | 0.0905 | 1.4600 | 4.12 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 1.4703 | 4.19 | ||
| 20-Day Raw Stochastic | 12.66% | 27.59% | 33.85% | ||
| 20-Day Relative Strength | 30.11 | 34.20 | 44.47 | ||
| Weighted Alpha | -89.66 | -77.62 | -22.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -1.70% since 08/03/26 | -1.67% since 08/03/26 | ||
| Low | 0.0400 on 03/25/24 | 1.4200 on 08/10/26 | 4.03 on 08/07/26 | ||
| High | 0.1600 on 03/19/24 | 1.5000 on 08/05/26 | 4.26 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -9.40% since 07/10/26 | -2.83% since 07/10/26 | ||
| Low | 0.0400 on 03/25/24 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 0.2770 on 03/04/24 | 1.5900 on 07/13/26 | 4.55 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -30.86% since 05/08/26 | -3.51% since 05/08/26 | ||
| Low | 0.0400 on 03/25/24 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 1.2800 on 01/26/24 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -51.18% since 02/10/26 | -9.05% since 02/10/26 | ||
| Low | 0.0400 on 03/25/24 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 1.2800 on 01/26/24 | 3.1000 on 02/18/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 244,551 | 47,075 | ||
| Shares Outstanding, K | 41,301 | 167,501 | 11,426 | ||
| Annual Sales, $M | 672,430,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income, $M | -266,730,000 | 239,820,000 | 5,110,000 | ||
| Last Qtr Sales, $M | 168,180,000 | 479,720,000 | 2,050,000 | ||
| Last Qtr Income, $M | -43,490,000 | 29,200,000 | 1,160,000 | ||
| 60-Month Beta | 2.21 | 0.88 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 0.17 on 05/24/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 05/08/24 | 08/06/26 | 10/23/26 | ||
| Most Recent Dividend | 0.110 on 08/12/22 | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | 08/12/22 | 04/24/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.26 | 9.81 | ||