Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | YOLO | MSOS | ||
| Company | Curaleaf Hldgs Inc | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 9.4700 | 3.10 | 4.88 | ||
| High | 9.6000 | 3.10 | 4.93 | ||
| Low | 9.2200 | 3.00 | 4.76 | ||
| Last | 9.3600 | 3.01 | 4.83 | ||
| Change | -0.1000 | -0.12 | -0.02 | ||
| Percent Change | -1.06% | -3.71% | -0.41% | ||
| Volume | 242,500 | 39,400 | 3,470,800 | ||
| 20-Day Average Volume | 178,550 | 31,790 | 4,172,255 | ||
| Previous | 9.4600 | 3.13 | 4.85 | ||
| Industry | Medical Products | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3887 | 2.82 | 4.57 | ||
| 20-Day Raw Stochastic | 61.73% | 80.57% | 79.83% | ||
| 20-Day Relative Strength | 48.83 | 58.36 | 55.56 | ||
| Weighted Alpha | -11.73 | -19.91 | -21.40 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/20/26 | +1.48% since 08/20/26 | +1.90% since 08/20/26 | ||
| Low | 9.0200 on 08/26/26 | 2.86 on 08/24/26 | 4.72 on 08/21/26 | ||
| High | 10.0000 on 08/21/26 | 3.15 on 08/26/26 | 5.07 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 07/27/26 | +15.92% since 07/27/26 | +13.92% since 07/27/26 | ||
| Low | 7.8600 on 08/03/26 | 2.40 on 07/30/26 | 3.88 on 08/05/26 | ||
| High | 10.2900 on 08/11/26 | 3.15 on 08/26/26 | 5.07 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 05/27/26 | +1.48% since 05/27/26 | +3.87% since 05/27/26 | ||
| Low | 7.8600 on 08/03/26 | 2.39 on 07/06/26 | 3.88 on 08/05/26 | ||
| High | 12.4500 on 06/05/26 | 3.33 on 06/09/26 | 5.97 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +33.91% since 02/27/26 | +1.14% since 02/27/26 | +24.48% since 02/27/26 | ||
| Low | 5.5800 on 03/30/26 | 2.39 on 07/06/26 | 3.08 on 03/30/26 | ||
| High | 12.4500 on 06/05/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,616 | 35,324 | 970,250 | ||
| Shares Outstanding, K | 233,506 | 11,720 | 200,880 | ||
| Annual Sales, $M | 1,268,140,000 | 0 | 0 | ||
| Annual Net Income, $M | -231,070,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 340,100,000 | N/A | N/A | ||
| Last Qtr Income, $M | 12,510,000 | N/A | N/A | ||
| 60-Month Beta | 1.56 | 1.27 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/05/26 | N/A | N/A | ||
| Latest Earnings Date | 11/04/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividend Date | N/A | 09/23/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||