Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | YOLO | MSOS | ||
| Company | Curaleaf Holdings Inc | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.9000 | 3.75 | 8.69 | ||
| High | 5.0800 | 3.76 | 8.80 | ||
| Low | 4.7500 | 3.65 | 8.37 | ||
| Last | 4.7500 | 3.71 | 8.42 | ||
| Change | -0.3000 | -0.10 | -0.40 | ||
| % Change | -5.94% | -2.63% | -4.54% | ||
| Volume | 350,200 | 14,500 | 9,137,000 | ||
| 20-Day Average Volume | 632,865 | 69,490 | 10,202,245 | ||
| Previous Close | 5.0500 | 3.81 | 8.82 | ||
| Industry | Consumer Prdts - Misc Discr | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1733 | 3.97 | 9.45 | ||
| 20-Day Raw Stochastic | 4.92% | 10.98% | 1.93% | ||
| 20-Day Relative Strength | 46.36% | 47.32% | 44.35% | ||
| Weighted Alpha | +51.71 | +26.88 | +30.99 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 04/18/24 | -2.88% since 04/18/24 | -8.97% since 04/18/24 | ||
| Low | 4.7100 on 04/22/24 | 3.60 on 04/22/24 | 8.37 on 04/25/24 | ||
| High | 5.1320 on 04/19/24 | 3.85 on 04/23/24 | 9.26 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -4.04% since 03/25/24 | -0.83% since 03/25/24 | -7.37% since 03/25/24 | ||
| Low | 4.6900 on 04/12/24 | 3.60 on 04/22/24 | 8.37 on 04/25/24 | ||
| High | 5.9100 on 04/04/24 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.23% since 01/25/24 | +3.34% since 01/25/24 | -8.87% since 01/25/24 | ||
| Low | 3.7900 on 03/12/24 | 3.19 on 03/12/24 | 7.30 on 03/12/24 | ||
| High | 5.9100 on 04/04/24 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +49.60% since 10/25/23 | +37.82% since 10/25/23 | +41.28% since 10/25/23 | ||
| Low | 2.5100 on 10/30/23 | 2.36 on 10/30/23 | 4.92 on 10/30/23 | ||
| High | 5.9100 on 04/04/24 | 4.60 on 04/04/24 | 10.95 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,061,038 | 48,363 | 1,033,748 | ||
| Shares Outstanding, K | 644,429 | 12,840 | 115,795 | ||
| Annual Sales | 1,346,630,000 | 0 | 0 | ||
| Annual Net Income | -281,200,000 | 0 | 0 | ||
| Last Quarter Sales | 338,380,000 | N/A | N/A | ||
| Last Quarter Net Income | -63,230,000 | N/A | N/A | ||
| 60-Month Beta | 1.77 | 1.70 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/06/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.028 on 03/21/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||