Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | YOLO | MSOS | ||
| Company | Curaleaf Hldgs Inc | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 9.3020 | 2.64 | 4.47 | ||
| High | 9.7700 | 2.75 | 4.57 | ||
| Low | 9.1900 | 2.64 | 4.42 | ||
| Latest | 9.4600 | 2.72 | 4.49 | ||
| Change | +0.1600 | +0.01 | +0.03 | ||
| % Change | +1.72% | +0.32% | +0.67% | ||
| Volume | 100,400 | 26,300 | 3,727,300 | ||
| 20-Day Average Volume | 257,935 | 42,770 | 6,815,735 | ||
| Previous Close | 9.3000 | 2.72 | 4.46 | ||
| Industry | Medical Products | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8229 | 2.80 | 4.75 | ||
| 20-Day Raw Stochastic | 18.54% | 38.90% | 13.33% | ||
| 20-Day Relative Strength | 46.76 | 44.37 | 45.88 | ||
| Weighted Alpha | +37.95 | -0.37 | +5.95 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 07/02/26 | -6.69% since 07/02/26 | -8.18% since 07/02/26 | ||
| Low | 9.1000 on 07/06/26 | 2.39 on 07/06/26 | 4.42 on 07/10/26 | ||
| High | 10.4000 on 07/06/26 | 2.95 on 07/06/26 | 4.91 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 06/10/26 | -11.54% since 06/10/26 | -16.23% since 06/10/26 | ||
| Low | 9.0800 on 06/24/26 | 2.39 on 07/06/26 | 4.35 on 06/24/26 | ||
| High | 11.1300 on 06/30/26 | 3.25 on 06/11/26 | 5.40 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +35.57% since 04/10/26 | -0.92% since 04/10/26 | +18.78% since 04/10/26 | ||
| Low | 6.8100 on 04/13/26 | 2.39 on 07/06/26 | 3.74 on 04/13/26 | ||
| High | 12.4500 on 06/05/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +24.64% since 01/09/26 | -16.93% since 01/09/26 | -5.47% since 01/09/26 | ||
| Low | 5.5800 on 03/30/26 | 2.39 on 07/06/26 | 3.08 on 03/30/26 | ||
| High | 12.4500 on 06/05/26 | 3.90 on 04/23/26 | 5.97 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,207,415 | 31,932 | 923,683 | ||
| Shares Outstanding, K | 233,342 | 11,720 | 205,720 | ||
| Annual Sales | 1,268,140,000 | 0 | 0 | ||
| Annual Net Income | -231,070,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.51 | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | N/A | N/A | ||
| Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.041 on 09/23/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 09/23/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||