Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | PBH | MRVI | ||
| Company | Curaleaf Hldgs Inc | Prestige Brand Holdings | Maravai Lifesciences Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.5700 | 50.48 | 8.28 | ||
| High | 10.0000 | 51.37 | 8.87 | ||
| Low | 9.5700 | 49.91 | 8.20 | ||
| Last | 9.9900 | 51.31 | 8.64 | ||
| Change | +0.3900 | +0.79 | +0.35 | ||
| Percent Change | +4.06% | +1.56% | +4.22% | ||
| Volume | 225,200 | 390,300 | 9,392,300 | ||
| 20-Day Average Volume | 156,380 | 554,525 | 3,550,975 | ||
| Previous | 9.6000 | 50.52 | 8.29 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2028 | 51.82 | 6.50 | ||
| 20-Day Raw Stochastic | 87.65% | 32.76% | 93.35% | ||
| 20-Day Relative Strength | 54.56 | 51.37 | 75.59 | ||
| Weighted Alpha | +7.73 | -22.86 | +153.77 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 08/14/26 | -0.14% since 08/14/26 | +51.58% since 08/14/26 | ||
| Low | 9.1000 on 08/18/26 | 49.73 on 08/17/26 | 5.53 on 08/18/26 | ||
| High | 10.0000 on 08/21/26 | 52.44 on 08/19/26 | 8.87 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 07/21/26 | +4.65% since 07/21/26 | +21.69% since 07/21/26 | ||
| Low | 7.8600 on 08/03/26 | 48.25 on 07/23/26 | 5.41 on 08/07/26 | ||
| High | 10.2900 on 08/11/26 | 55.99 on 08/06/26 | 8.87 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 05/21/26 | +6.39% since 05/21/26 | +92.86% since 05/21/26 | ||
| Low | 7.8600 on 08/03/26 | 44.51 on 06/01/26 | 4.32 on 05/26/26 | ||
| High | 12.4500 on 06/05/26 | 55.99 on 08/06/26 | 8.87 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +40.51% since 02/20/26 | -26.26% since 02/20/26 | +178.71% since 02/20/26 | ||
| Low | 5.5800 on 03/30/26 | 42.62 on 05/14/26 | 2.80 on 04/02/26 | ||
| High | 12.4500 on 06/05/26 | 71.07 on 02/24/26 | 8.87 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,725 | 2,430,811 | 2,243,584 | ||
| Shares Outstanding, K | 233,506 | 47,375 | 259,674 | ||
| Annual Sales, $M | 1,268,140,000 | 1,088,710,000 | 185,740,000 | ||
| Annual Net Income, $M | -231,070,000 | 190,300,000 | -130,770,000 | ||
| Last Qtr Sales, $M | 340,100,000 | 265,710,000 | 51,440,000 | ||
| Last Qtr Income, $M | 12,510,000 | 29,180,000 | -12,420,000 | ||
| 60-Month Beta | 1.56 | 0.34 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/05/26 | 0.98 on 08/06/26 | -0.02 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 0.00 | ||