Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | CAPR | AHCO | ||
| Company | Curaleaf Hldgs Inc | Capricor Therap | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5460 | 35.29 | 12.59 | ||
| High | 2.6600 | 35.45 | 12.70 | ||
| Low | 2.5100 | 33.44 | 12.26 | ||
| Latest | 2.6100 | 34.59 | 12.58 | ||
| Change | unch | -0.45 | -0.07 | ||
| % Change | unch | -1.28% | -0.55% | ||
| Volume | 931,542 | 848,967 | 1,451,246 | ||
| 20-Day Average Volume | 1,189,167 | 1,314,913 | 1,421,242 | ||
| Previous Close | 2.6100 | 35.04 | 12.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3029 | 31.27 | 11.69 | ||
| 20-Day Raw Stochastic | 93.75% | 83.51% | 90.52% | ||
| 20-Day Relative Strength | 57.22 | 62.54 | 67.19 | ||
| Weighted Alpha | +18.42 | -9.39 | +65.73 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 04/09/26 | +9.43% since 04/09/26 | +2.95% since 04/09/26 | ||
| Low | 2.2700 on 04/13/26 | 29.58 on 04/10/26 | 11.82 on 04/13/26 | ||
| High | 2.6600 on 04/16/26 | 35.99 on 04/13/26 | 12.87 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 03/16/26 | +13.19% since 03/16/26 | +20.73% since 03/16/26 | ||
| Low | 1.8600 on 03/30/26 | 27.50 on 03/30/26 | 9.81 on 03/20/26 | ||
| High | 2.6600 on 04/16/26 | 35.99 on 04/13/26 | 12.87 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 01/16/26 | +42.05% since 01/16/26 | +18.57% since 01/16/26 | ||
| Low | 1.8600 on 03/30/26 | 21.06 on 01/29/26 | 8.51 on 02/24/26 | ||
| High | 2.7500 on 01/26/26 | 36.49 on 03/10/26 | 12.87 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -16.35% since 10/16/25 | +461.53% since 10/16/25 | +37.79% since 10/16/25 | ||
| Low | 1.8000 on 11/17/25 | 4.30 on 11/25/25 | 8.51 on 02/24/26 | ||
| High | 5.0500 on 12/18/25 | 40.37 on 12/03/25 | 12.87 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,384 | 2,026,714 | 1,719,325 | ||
| Shares Outstanding, K | 680,990 | 57,840 | 135,915 | ||
| Annual Sales | 1,268,140,000 | 0 | 3,244,860,000 | ||
| Annual Net Income | -231,070,000 | -105,040,000 | -70,790,000 | ||
| Last Quarter Sales | 323,360,000 | 0 | 846,290,000 | ||
| Last Quarter Net Income | -59,820,000 | -30,170,000 | -102,770,000 | ||
| 60-Month Beta | 0.77 | 0.48 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | -0.62 on 03/12/26 | 0.27 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.51 | ||