Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | LMAT | ATRC | ||
| Company | Curaleaf Hldgs Inc | Lemaitre Vascular | Atricure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.8300 | 101.34 | 39.39 | ||
| High | 9.0663 | 102.10 | 39.40 | ||
| Low | 8.6300 | 99.31 | 37.44 | ||
| Last | 8.8300 | 101.32 | 37.76 | ||
| Change | +0.0900 | -0.87 | -2.39 | ||
| Percent Change | +1.03% | -0.85% | -5.95% | ||
| Volume | 63,600 | 234,100 | 1,311,500 | ||
| 20-Day Average Volume | 121,885 | 276,280 | 933,710 | ||
| Previous | 8.7400 | 102.19 | 40.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2903 | 101.07 | 35.43 | ||
| 20-Day Raw Stochastic | 28.31% | 55.67% | 63.68% | ||
| 20-Day Relative Strength | 43.96 | 52.60 | 62.08 | ||
| Weighted Alpha | +21.72 | +21.67 | +16.82 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 07/24/26 | +5.99% since 07/24/26 | +7.76% since 07/24/26 | ||
| Low | 8.2100 on 07/29/26 | 96.31 on 07/27/26 | 35.69 on 07/27/26 | ||
| High | 9.3760 on 07/27/26 | 104.91 on 07/29/26 | 41.29 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -18.32% since 06/30/26 | +5.59% since 06/30/26 | +34.95% since 06/30/26 | ||
| Low | 8.2100 on 07/29/26 | 95.28 on 07/24/26 | 28.20 on 07/01/26 | ||
| High | 10.8000 on 07/01/26 | 106.13 on 07/07/26 | 41.29 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -16.38% since 04/30/26 | -7.68% since 04/30/26 | +34.33% since 04/30/26 | ||
| Low | 8.2100 on 07/29/26 | 88.59 on 06/22/26 | 25.36 on 06/02/26 | ||
| High | 12.4500 on 06/05/26 | 115.75 on 05/06/26 | 41.29 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +33.18% since 01/30/26 | +19.24% since 01/30/26 | +2.25% since 01/30/26 | ||
| Low | 5.5800 on 03/30/26 | 84.83 on 02/03/26 | 25.36 on 06/02/26 | ||
| High | 12.4500 on 06/05/26 | 118.01 on 04/14/26 | 41.29 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,046 | 2,315,262 | 1,920,700 | ||
| Shares Outstanding, K | 233,414 | 22,851 | 50,866 | ||
| Annual Sales, $M | 1,268,140,000 | 249,600,000 | 534,530,000 | ||
| Annual Net Income, $M | -231,070,000 | 57,730,000 | -11,450,000 | ||
| Last Qtr Sales, $M | 324,230,000 | 66,550,000 | 153,600,000 | ||
| Last Qtr Income, $M | 69,800,000 | 15,680,000 | 8,960,000 | ||
| 60-Month Beta | 1.51 | 0.52 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.68 on 05/05/26 | 0.18 on 07/23/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.61 | 174.57 | ||