Curaleaf Holdings Inc
(CURLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | PAHC | KMTS | ||
| Company | Curaleaf Holdings Inc | Phibro Anl Htlh A | Kestra Medical Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.3100 | 41.23 | 25.00 | ||
| High | 2.3900 | 41.73 | 25.98 | ||
| Low | 2.1600 | 40.30 | 24.46 | ||
| Latest | 2.3200 | 41.00 | 25.58 | ||
| Change | +0.0200 | -0.31 | +0.53 | ||
| % Change | +0.87% | -0.75% | +2.14% | ||
| Volume | 336,000 | 335,000 | 209,600 | ||
| 20-Day Average Volume | 568,620 | 206,280 | 237,140 | ||
| Previous Close | 2.3000 | 41.31 | 25.05 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4920 | 40.28 | 24.41 | ||
| 20-Day Raw Stochastic | 29.58% | 61.98% | 68.08% | ||
| 20-Day Relative Strength | 44.94 | 53.35 | 52.61 | ||
| Weighted Alpha | -24.72 | +75.78 | +18.56 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/28/26 | +5.67% since 01/28/26 | +1.47% since 01/28/26 | ||
| Low | 2.1100 on 02/03/26 | 39.13 on 01/29/26 | 23.99 on 01/29/26 | ||
| High | 2.4300 on 01/29/26 | 42.84 on 02/03/26 | 25.98 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 01/02/26 | +9.92% since 01/02/26 | +4.88% since 01/02/26 | ||
| Low | 2.1100 on 02/03/26 | 36.76 on 01/05/26 | 21.37 on 01/14/26 | ||
| High | 2.8200 on 01/15/26 | 42.84 on 02/03/26 | 27.55 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -13.11% since 11/04/25 | -2.64% since 11/04/25 | -4.02% since 11/04/25 | ||
| Low | 1.8000 on 11/17/25 | 36.14 on 12/19/25 | 21.37 on 01/14/26 | ||
| High | 5.0500 on 12/18/25 | 46.42 on 11/11/25 | 28.84 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +40.61% since 08/04/25 | +51.07% since 08/04/25 | +65.14% since 08/04/25 | ||
| Low | 1.4950 on 08/05/25 | 26.08 on 08/06/25 | 14.10 on 08/07/25 | ||
| High | 5.0500 on 12/18/25 | 46.42 on 11/11/25 | 30.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,559 | 1,674,460 | 1,461,351 | ||
| Shares Outstanding, K | 678,504 | 40,534 | 58,349 | ||
| Annual Sales | 1,342,800,000 | 1,296,220,000 | 59,820,000 | ||
| Annual Net Income | -215,420,000 | 48,260,000 | -113,810,000 | ||
| Last Quarter Sales | 320,240,000 | 363,890,000 | 22,570,000 | ||
| Last Quarter Net Income | -57,030,000 | 26,530,000 | -32,790,000 | ||
| 60-Month Beta | 0.74 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 0.73 on 11/05/25 | -0.62 on 12/11/25 | ||
| Latest Earnings Date | 02/26/26 | 02/04/26 | 12/11/25 | ||
| Most Recent Dividend | N/A | 0.120 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.97 | 0.00 | ||