Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | LMAT | PAHC | ||
| Company | Curaleaf Holdings Inc | Lemaitre Vascular | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5800 | 84.98 | 39.71 | ||
| High | 2.6300 | 86.04 | 40.20 | ||
| Low | 2.4600 | 84.00 | 39.18 | ||
| Latest | 2.5300 | 85.00 | 39.44 | ||
| Change | -0.0399 | -0.04 | -0.28 | ||
| % Change | -1.55% | -0.05% | -0.70% | ||
| Volume | 419,500 | 234,200 | 163,700 | ||
| 20-Day Average Volume | 2,059,055 | 176,315 | 250,515 | ||
| Previous Close | 2.5699 | 85.04 | 39.72 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9776 | 83.59 | 38.89 | ||
| 20-Day Raw Stochastic | 4.91% | 63.08% | 60.27% | ||
| 20-Day Relative Strength | 46.89 | 51.61 | 49.36 | ||
| Weighted Alpha | -10.32 | -7.71 | +92.57 | ||
| Today's Opinion | 32% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 01/02/26 | +6.02% since 01/02/26 | +5.74% since 01/02/26 | ||
| Low | 2.4000 on 01/07/26 | 79.39 on 01/05/26 | 36.76 on 01/05/26 | ||
| High | 2.7275 on 01/05/26 | 86.04 on 01/09/26 | 40.43 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 12/09/25 | +2.60% since 12/09/25 | +3.03% since 12/09/25 | ||
| Low | 2.4000 on 01/07/26 | 79.39 on 01/05/26 | 36.14 on 12/19/25 | ||
| High | 5.0500 on 12/18/25 | 88.28 on 12/22/25 | 41.62 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -23.66% since 10/09/25 | -2.66% since 10/09/25 | +6.11% since 10/09/25 | ||
| Low | 1.8000 on 11/17/25 | 79.39 on 01/05/26 | 35.81 on 10/10/25 | ||
| High | 5.0500 on 12/18/25 | 92.25 on 11/13/25 | 46.42 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +153.00% since 07/09/25 | +0.53% since 07/09/25 | +25.65% since 07/09/25 | ||
| Low | 0.9422 on 07/16/25 | 79.00 on 08/01/25 | 25.58 on 08/01/25 | ||
| High | 5.0500 on 12/18/25 | 100.96 on 08/22/25 | 46.42 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,716,215 | 1,928,310 | 1,598,661 | ||
| Shares Outstanding, K | 678,346 | 22,686 | 40,534 | ||
| Annual Sales | 1,342,800,000 | 219,860,000 | 1,296,220,000 | ||
| Annual Net Income | -215,420,000 | 44,040,000 | 48,260,000 | ||
| Last Quarter Sales | 320,240,000 | 61,050,000 | 363,890,000 | ||
| Last Quarter Net Income | -57,030,000 | 17,360,000 | 26,530,000 | ||
| 60-Month Beta | 0.73 | 0.68 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 0.62 on 11/06/25 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.200 on 11/20/25 | 0.120 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.83 | 16.08 | ||