Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | ATRC | PRGO | ||
| Company | Curaleaf Hldgs Inc | Atricure Inc | Perrigo Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.2700 | 29.35 | 9.61 | ||
| High | 2.3000 | 30.10 | 10.04 | ||
| Low | 2.1400 | 29.00 | 9.38 | ||
| Latest | 2.1500 | 30.04 | 9.38 | ||
| Change | -0.1400 | +0.51 | -0.31 | ||
| % Change | -6.11% | +1.73% | -3.20% | ||
| Volume | 7,441,500 | 445,800 | 3,113,900 | ||
| 20-Day Average Volume | 1,227,490 | 609,135 | 4,340,930 | ||
| Previous Close | 2.2900 | 29.53 | 9.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2810 | 29.94 | 10.33 | ||
| 20-Day Raw Stochastic | 12.50% | 39.28% | 3.06% | ||
| 20-Day Relative Strength | 43.88 | 41.55 | 30.85 | ||
| Weighted Alpha | -6.36 | -13.22 | -66.39 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 03/19/26 | +3.48% since 03/19/26 | -2.80% since 03/19/26 | ||
| Low | 2.1000 on 03/20/26 | 28.42 on 03/20/26 | 9.23 on 03/20/26 | ||
| High | 2.3600 on 03/25/26 | 30.67 on 03/25/26 | 10.04 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.63% since 02/26/26 | -5.06% since 02/26/26 | -33.90% since 02/26/26 | ||
| Low | 2.1000 on 03/20/26 | 28.41 on 03/09/26 | 9.23 on 03/20/26 | ||
| High | 2.5000 on 03/06/26 | 32.56 on 03/04/26 | 14.29 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -25.09% since 12/26/25 | -25.51% since 12/26/25 | -32.13% since 12/26/25 | ||
| Low | 2.1000 on 03/20/26 | 28.41 on 03/09/26 | 9.23 on 03/20/26 | ||
| High | 2.8600 on 12/29/25 | 43.18 on 01/08/26 | 15.38 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -8.51% since 09/26/25 | -14.66% since 09/26/25 | -56.27% since 09/26/25 | ||
| Low | 1.8000 on 11/17/25 | 28.41 on 03/09/26 | 9.23 on 03/20/26 | ||
| High | 5.0500 on 12/18/25 | 43.18 on 01/08/26 | 22.65 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,424 | 1,496,293 | 1,291,148 | ||
| Shares Outstanding, K | 679,732 | 49,810 | 137,649 | ||
| Annual Sales | 1,268,140,000 | 534,530,000 | 4,253,100,000 | ||
| Annual Net Income | -231,070,000 | -11,450,000 | -1,425,400,000 | ||
| Last Quarter Sales | 323,360,000 | 140,500,000 | 1,109,600,000 | ||
| Last Quarter Net Income | -59,820,000 | 1,760,000 | -1,418,100,000 | ||
| 60-Month Beta | 0.71 | 1.42 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | 0.06 on 02/17/26 | 0.77 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.54 | ||