Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | PBH | NEOG | ||
| Company | Curaleaf Hldgs Inc | Prestige Brand Holdings | Neogen Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.3020 | 48.76 | 9.73 | ||
| High | 9.7700 | 49.33 | 9.80 | ||
| Low | 9.1900 | 48.49 | 9.45 | ||
| Latest | 9.4600 | 48.90 | 9.62 | ||
| Change | +0.1600 | +0.42 | -0.13 | ||
| % Change | +1.72% | +0.87% | -1.33% | ||
| Volume | 100,400 | 347,000 | 1,571,700 | ||
| 20-Day Average Volume | 257,935 | 719,530 | 1,976,355 | ||
| Previous Close | 9.3000 | 48.48 | 9.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8229 | 47.80 | 9.27 | ||
| 20-Day Raw Stochastic | 18.54% | 70.10% | 82.02% | ||
| 20-Day Relative Strength | 46.76 | 49.51 | 54.86 | ||
| Weighted Alpha | +37.95 | -35.99 | +51.14 | ||
| Today's Opinion | 40% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 07/02/26 | -1.05% since 07/02/26 | +3.00% since 07/02/26 | ||
| Low | 9.1000 on 07/06/26 | 47.46 on 07/09/26 | 9.10 on 07/08/26 | ||
| High | 10.4000 on 07/06/26 | 50.47 on 07/07/26 | 9.82 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 06/10/26 | -0.47% since 06/10/26 | +4.91% since 06/10/26 | ||
| Low | 9.0800 on 06/24/26 | 45.22 on 06/22/26 | 8.69 on 06/30/26 | ||
| High | 11.1300 on 06/30/26 | 50.47 on 07/07/26 | 9.82 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +35.57% since 04/10/26 | -13.53% since 04/10/26 | +2.12% since 04/10/26 | ||
| Low | 6.8100 on 04/13/26 | 42.62 on 05/14/26 | 8.16 on 05/15/26 | ||
| High | 12.4500 on 06/05/26 | 60.29 on 04/27/26 | 9.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +24.64% since 01/09/26 | -23.80% since 01/09/26 | unch since 01/09/26 | ||
| Low | 5.5800 on 03/30/26 | 42.62 on 05/14/26 | 8.16 on 05/15/26 | ||
| High | 12.4500 on 06/05/26 | 71.07 on 02/24/26 | 11.43 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,207,415 | 2,316,491 | 2,094,014 | ||
| Shares Outstanding, K | 233,342 | 47,372 | 217,673 | ||
| Annual Sales | 1,268,140,000 | 1,088,710,000 | 894,660,000 | ||
| Annual Net Income | -231,070,000 | 190,300,000 | -1,092,040,000 | ||
| Last Quarter Sales | N/A | 281,620,000 | 211,200,000 | ||
| Last Quarter Net Income | N/A | 53,930,000 | -17,000,000 | ||
| 60-Month Beta | 1.51 | 0.35 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 1.23 on 05/13/26 | 0.09 on 04/09/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 46.43 | ||