Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | HAE | PBH | ||
| Company | Curaleaf Hldgs Inc | Haemonetics Corp | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.5500 | 66.98 | 48.32 | ||
| High | 3.6100 | 68.33 | 48.82 | ||
| Low | 3.4000 | 66.19 | 47.22 | ||
| Latest | 3.5050 | 67.81 | 47.53 | ||
| Change | -0.0550 | +0.77 | -0.94 | ||
| % Change | -1.54% | +1.15% | -1.94% | ||
| Volume | 1,150,100 | 942,500 | 720,100 | ||
| 20-Day Average Volume | 1,283,625 | 1,012,780 | 860,795 | ||
| Previous Close | 3.5600 | 67.04 | 48.47 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5580 | 58.95 | 50.09 | ||
| 20-Day Raw Stochastic | 43.81% | 96.97% | 34.55% | ||
| 20-Day Relative Strength | 54.52 | 65.27 | 34.56 | ||
| Weighted Alpha | +88.98 | +0.29 | -45.71 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/21/26 | +9.48% since 05/21/26 | -1.45% since 05/21/26 | ||
| Low | 3.0300 on 05/27/26 | 63.59 on 05/22/26 | 47.18 on 05/22/26 | ||
| High | 3.6100 on 05/29/26 | 68.33 on 05/28/26 | 49.21 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 04/29/26 | +14.91% since 04/29/26 | -15.16% since 04/29/26 | ||
| Low | 3.0100 on 05/18/26 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 4.1400 on 05/13/26 | 68.33 on 05/28/26 | 56.83 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +50.43% since 02/27/26 | +7.09% since 02/27/26 | -31.41% since 02/27/26 | ||
| Low | 1.8600 on 03/30/26 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 4.1400 on 05/13/26 | 68.33 on 05/28/26 | 69.51 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +53.59% since 11/28/25 | -16.64% since 11/28/25 | -20.18% since 11/28/25 | ||
| Low | 1.8600 on 03/30/26 | 51.00 on 05/08/26 | 42.62 on 05/14/26 | ||
| High | 5.0500 on 12/18/25 | 87.32 on 12/10/25 | 71.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,447,177 | 3,081,693 | 2,251,591 | ||
| Shares Outstanding, K | 698,196 | 45,446 | 47,372 | ||
| Annual Sales | 1,268,140,000 | 1,334,030,000 | 1,088,710,000 | ||
| Annual Net Income | -231,070,000 | 97,310,000 | 190,300,000 | ||
| Last Quarter Sales | 324,230,000 | 346,350,000 | 281,620,000 | ||
| Last Quarter Net Income | 69,800,000 | -20,150,000 | 53,930,000 | ||
| 60-Month Beta | 1.58 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 1.29 on 05/07/26 | 1.23 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 11.04 | ||