Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | ICUI | HAE | ||
| Company | Curaleaf Hldgs Inc | I C U Medical Inc | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8900 | 123.07 | 53.66 | ||
| High | 3.9800 | 130.37 | 56.11 | ||
| Low | 3.8100 | 123.07 | 51.00 | ||
| Latest | 3.8900 | 126.43 | 55.12 | ||
| Change | -0.0420 | +3.36 | +0.75 | ||
| % Change | -1.07% | +2.73% | +1.38% | ||
| Volume | 1,215,700 | 500,000 | 1,122,300 | ||
| 20-Day Average Volume | 1,633,540 | 271,055 | 776,015 | ||
| Previous Close | 3.9320 | 123.07 | 54.37 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2085 | 123.85 | 58.86 | ||
| 20-Day Raw Stochastic | 88.52% | 70.92% | 34.97% | ||
| 20-Day Relative Strength | 64.09 | 50.01 | 41.30 | ||
| Weighted Alpha | +120.62 | -9.76 | -25.51 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.75% since 05/01/26 | +6.38% since 05/01/26 | -6.99% since 05/01/26 | ||
| Low | 3.2200 on 05/04/26 | 115.61 on 05/04/26 | 51.00 on 05/08/26 | ||
| High | 3.9800 on 05/08/26 | 130.37 on 05/08/26 | 60.14 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +61.41% since 04/08/26 | +2.03% since 04/08/26 | -7.41% since 04/08/26 | ||
| Low | 2.2700 on 04/13/26 | 113.37 on 04/29/26 | 51.00 on 05/08/26 | ||
| High | 4.1000 on 04/23/26 | 131.79 on 04/21/26 | 62.78 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +62.76% since 02/06/26 | -17.99% since 02/06/26 | -7.11% since 02/06/26 | ||
| Low | 1.8600 on 03/30/26 | 113.37 on 04/29/26 | 51.00 on 05/08/26 | ||
| High | 4.1000 on 04/23/26 | 159.89 on 02/20/26 | 66.09 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +45.91% since 11/07/25 | -9.80% since 11/07/25 | -19.37% since 11/07/25 | ||
| Low | 1.8000 on 11/17/25 | 113.37 on 04/29/26 | 51.00 on 05/08/26 | ||
| High | 5.0500 on 12/18/25 | 160.29 on 01/22/26 | 87.32 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,715,983 | 3,159,739 | 2,561,482 | ||
| Shares Outstanding, K | 698,196 | 24,992 | 46,471 | ||
| Annual Sales | 1,268,140,000 | 2,231,260,000 | 1,360,820,000 | ||
| Annual Net Income | -231,070,000 | 730,000 | 167,680,000 | ||
| Last Quarter Sales | 323,360,000 | 540,700,000 | 338,970,000 | ||
| Last Quarter Net Income | -59,820,000 | -15,730,000 | 44,740,000 | ||
| 60-Month Beta | 1.58 | 0.74 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 1.97 on 05/07/26 | 1.29 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 10.94 | ||