Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | ABT | SYK | MDT | BSX |
| Company | Curaleaf Hldgs Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0400 | 85.89 | 309.89 | 77.00 | 54.19 |
| High | 4.0400 | 86.48 | 311.08 | 77.38 | 54.40 |
| Low | 3.3500 | 84.13 | 306.12 | 75.85 | 52.52 |
| Latest | 3.4140 | 84.47 | 306.76 | 76.15 | 52.68 |
| Change | -0.5260 | -0.43 | +1.25 | -0.82 | -0.87 |
| % Change | -13.35% | -0.51% | +0.41% | -1.07% | -1.62% |
| Volume | 1,125,700 | 13,208,500 | 3,595,100 | 9,127,300 | 14,843,300 |
| 20-Day Average Volume | 1,669,985 | 13,505,854 | 2,663,985 | 9,811,125 | 20,224,641 |
| Previous Close | 3.9400 | 84.90 | 305.51 | 76.97 | 53.55 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5278 | 88.74 | 308.86 | 79.55 | 57.44 |
| 20-Day Raw Stochastic | 49.46% | 16.29% | 40.49% | 13.83% | 1.11% |
| 20-Day Relative Strength | 53.90 | 30.26 | 42.78 | 33.69 | 31.93 |
| Weighted Alpha | +83.12 | -42.90 | -25.27 | -19.85 | -56.79 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.24% since 05/08/26 | +0.18% since 05/08/26 | +7.46% since 05/08/26 | unch since 05/08/26 | -2.32% since 05/08/26 |
| Low | 3.3500 on 05/15/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 4.1400 on 05/13/26 | 86.47 on 05/15/26 | 311.08 on 05/15/26 | 77.38 on 05/15/26 | 54.48 on 05/12/26 |
| 1-Month | |||||
| %Chg | +30.80% since 04/15/26 | -16.83% since 04/15/26 | -10.10% since 04/15/26 | -12.57% since 04/15/26 | -18.46% since 04/15/26 |
| Low | 2.5100 on 04/16/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 4.1400 on 05/13/26 | 99.00 on 04/16/26 | 347.52 on 04/17/26 | 87.58 on 04/16/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | +41.07% since 02/13/26 | -25.04% since 02/13/26 | -16.20% since 02/13/26 | -23.46% since 02/13/26 | -29.51% since 02/13/26 |
| Low | 1.8600 on 03/30/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 4.1400 on 05/13/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | +65.73% since 11/14/25 | -35.32% since 11/14/25 | -15.31% since 11/14/25 | -20.57% since 11/14/25 | -48.70% since 11/14/25 |
| Low | 1.8000 on 11/17/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 5.0500 on 12/18/25 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 102.71 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,641 | 147,130,944 | 117,599,824 | 97,767,848 | 78,291,696 |
| Shares Outstanding, K | 698,196 | 1,741,813 | 383,361 | 1,283,885 | 1,486,175 |
| Annual Sales | 1,268,140,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -231,070,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 324,230,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 69,800,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.58 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 22.82 | 13.74 | 17.27 |