Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | ABT | SYK | MDT | BSX |
| Company | Curaleaf Hldgs Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.4700 | 112.75 | 326.85 | 91.50 | 48.00 |
| High | 9.6000 | 113.45 | 328.45 | 91.61 | 48.07 |
| Low | 9.2200 | 111.29 | 321.60 | 89.96 | 46.61 |
| Last | 9.3600 | 111.59 | 322.12 | 89.97 | 46.67 |
| Change | -0.1000 | -2.51 | -7.55 | -2.05 | -1.50 |
| Percent Change | -1.06% | -2.20% | -2.29% | -2.23% | -3.11% |
| Volume | 242,500 | 8,355,101 | 2,167,000 | 7,774,300 | 16,277,100 |
| 20-Day Average Volume | 178,550 | 7,702,895 | 2,354,435 | 6,708,440 | 19,523,186 |
| Previous | 9.4600 | 114.10 | 329.67 | 92.02 | 48.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3887 | 110.91 | 335.41 | 89.93 | 49.73 |
| 20-Day Raw Stochastic | 61.73% | 60.21% | 14.01% | 56.39% | 26.17% |
| 20-Day Relative Strength | 48.83 | 60.23 | 46.06 | 55.53 | 44.78 |
| Weighted Alpha | -11.73 | -9.41 | -16.28 | -1.76 | -56.12 |
| Today's Opinion | 8% Buy | 72% Buy | 32% Sell | 56% Buy | 64% Sell |
| Yesterday's Opinion | 24% Buy | 72% Buy | 8% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/20/26 | -2.23% since 08/20/26 | -1.70% since 08/20/26 | -2.52% since 08/20/26 | -5.47% since 08/20/26 |
| Low | 9.0200 on 08/26/26 | 111.29 on 08/27/26 | 321.60 on 08/27/26 | 89.96 on 08/27/26 | 46.61 on 08/27/26 |
| High | 10.0000 on 08/21/26 | 117.34 on 08/24/26 | 334.87 on 08/24/26 | 94.05 on 08/24/26 | 50.90 on 08/21/26 |
| 1-Month | |||||
| %Chg | +5.10% since 07/27/26 | +6.79% since 07/27/26 | -4.34% since 07/27/26 | +6.83% since 07/27/26 | +2.55% since 07/27/26 |
| Low | 7.8600 on 08/03/26 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.83 on 07/31/26 | 42.55 on 07/29/26 |
| High | 10.2900 on 08/11/26 | 117.34 on 08/24/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | -1.27% since 05/27/26 | +30.24% since 05/27/26 | +5.29% since 05/27/26 | +18.41% since 05/27/26 | -7.51% since 05/27/26 |
| Low | 7.8600 on 08/03/26 | 85.14 on 05/28/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 12.4500 on 06/05/26 | 117.34 on 08/24/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 6-Month | |||||
| %Chg | +33.91% since 02/27/26 | -4.09% since 02/27/26 | -16.86% since 02/27/26 | -7.87% since 02/27/26 | -39.27% since 02/27/26 |
| Low | 5.5800 on 03/30/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 12.4500 on 06/05/26 | 117.34 on 08/24/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,616 | 193,093,440 | 123,556,528 | 115,159,888 | 67,635,560 |
| Shares Outstanding, K | 233,506 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 1,268,140,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -231,070,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 340,100,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 12,510,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 1.56 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/05/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 09/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 23.63 | 16.64 | 15.01 |