Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | TKO | LYV | NWS | WMG |
| Company | Curiositystream Inc | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.05 | 211.44 | 139.12 | 29.93 | 29.33 |
| High | 4.20 | 215.17 | 142.09 | 30.17 | 29.65 |
| Low | 4.00 | 211.06 | 138.50 | 29.48 | 29.19 |
| Latest | 4.08 | 213.44 | 141.10 | 29.79 | 29.35 |
| Change | +0.03 | +1.83 | +2.22 | +0.02 | +0.01 |
| % Change | +0.74% | +0.86% | +1.60% | +0.07% | +0.03% |
| Volume | 1,499,700 | 3,058,800 | 6,392,200 | 4,740,500 | 3,875,400 |
| 20-Day Average Volume | 702,800 | 1,261,140 | 3,284,470 | 1,065,320 | 2,837,385 |
| Previous Close | 4.05 | 211.61 | 138.88 | 29.77 | 29.34 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 199.32 | 136.00 | 29.34 | 28.34 |
| 20-Day Raw Stochastic | 8.00% | 93.27% | 82.25% | 81.64% | 51.76% |
| 20-Day Relative Strength | 42.70 | 68.46 | 50.81 | 50.61 | 49.36 |
| Weighted Alpha | +58.12 | +52.68 | +2.42 | -6.16 | -7.01 |
| Today's Opinion | 32% Sell | 100% Buy | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.69% since 12/12/25 | +2.41% since 12/12/25 | -1.43% since 12/12/25 | +0.44% since 12/12/25 | +5.61% since 12/12/25 |
| Low | 4.00 on 12/19/25 | 201.60 on 12/15/25 | 135.05 on 12/17/25 | 29.14 on 12/16/25 | 27.60 on 12/16/25 |
| High | 4.66 on 12/15/25 | 216.14 on 12/17/25 | 142.88 on 12/15/25 | 30.17 on 12/19/25 | 30.58 on 12/18/25 |
| 1-Month | |||||
| %Chg | -10.92% since 11/19/25 | +13.31% since 11/19/25 | +8.54% since 11/19/25 | +5.04% since 11/19/25 | -3.77% since 11/19/25 |
| Low | 4.00 on 12/19/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 5.00 on 12/10/25 | 216.14 on 12/17/25 | 144.50 on 12/12/25 | 30.17 on 12/19/25 | 31.27 on 11/21/25 |
| 3-Month | |||||
| %Chg | -22.58% since 09/19/25 | +6.13% since 09/19/25 | -13.82% since 09/19/25 | -12.18% since 09/19/25 | -12.49% since 09/19/25 |
| Low | 3.51 on 11/11/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 5.51 on 09/29/25 | 216.14 on 12/17/25 | 168.11 on 09/30/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | -15.18% since 06/18/25 | +21.31% since 06/18/25 | -4.83% since 06/18/25 | -7.80% since 06/18/25 | +11.43% since 06/18/25 |
| Low | 3.51 on 11/11/25 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 26.08 on 06/25/25 |
| High | 5.88 on 06/25/25 | 216.14 on 12/17/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,111 | 41,281,088 | 32,600,830 | 16,716,122 | 15,327,305 |
| Shares Outstanding, K | 58,299 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 51,130,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -12,940,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 18,360,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | -3,740,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 1.84 | 0.65 | 1.22 | 0.94 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 03/10/26 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.080 on 12/05/25 | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.09 | 98.85 | 32.54 | 40.79 |