Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | CNK | IMAX | ||
| Company | Curiositystream Inc | Cinemark Holdings Inc | Imax Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.83 | 31.45 | 39.44 | ||
| High | 2.89 | 31.82 | 39.86 | ||
| Low | 2.81 | 31.00 | 38.58 | ||
| Latest | 2.84 | 31.45 | 39.12 | ||
| Change | +0.06 | +0.22 | +0.15 | ||
| % Change | +2.34% | +0.70% | +0.38% | ||
| Volume | 296,400 | 2,652,600 | 568,800 | ||
| 20-Day Average Volume | 658,935 | 1,958,050 | 1,113,450 | ||
| Previous Close | 2.78 | 31.23 | 38.97 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 27.94 | 36.96 | ||
| 20-Day Raw Stochastic | 50.94% | 93.87% | 79.23% | ||
| 20-Day Relative Strength | 46.63 | 64.56 | 55.98 | ||
| Weighted Alpha | -41.59 | +9.67 | +33.85 | ||
| Today's Opinion | 96% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.20% since 06/01/26 | +1.35% since 06/01/26 | -3.38% since 06/01/26 | ||
| Low | 2.76 on 06/05/26 | 29.34 on 06/02/26 | 38.58 on 06/08/26 | ||
| High | 3.36 on 06/02/26 | 31.82 on 06/08/26 | 40.68 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 05/08/26 | +16.22% since 05/08/26 | +10.82% since 05/08/26 | ||
| Low | 2.30 on 05/15/26 | 25.78 on 05/15/26 | 32.71 on 05/19/26 | ||
| High | 3.36 on 06/02/26 | 31.82 on 06/08/26 | 40.80 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -14.46% since 03/06/26 | +13.74% since 03/06/26 | -4.12% since 03/06/26 | ||
| Low | 2.30 on 05/15/26 | 25.01 on 03/16/26 | 32.71 on 05/19/26 | ||
| High | 3.58 on 03/12/26 | 31.82 on 06/08/26 | 40.89 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -40.46% since 12/08/25 | +33.83% since 12/08/25 | +1.61% since 12/08/25 | ||
| Low | 2.30 on 05/15/26 | 21.60 on 12/18/25 | 32.71 on 05/19/26 | ||
| High | 5.00 on 12/10/25 | 31.82 on 06/08/26 | 43.16 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,653 | 3,647,290 | 2,143,973 | ||
| Shares Outstanding, K | 58,974 | 116,788 | 55,016 | ||
| Annual Sales | 71,660,000 | 3,115,000,000 | 410,210,000 | ||
| Annual Net Income | -6,430,000 | 138,200,000 | 34,880,000 | ||
| Last Quarter Sales | 15,160,000 | 643,100,000 | 81,380,000 | ||
| Last Quarter Net Income | -1,330,000 | -6,400,000 | 4,230,000 | ||
| 60-Month Beta | 1.75 | 1.00 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | -0.06 on 05/01/26 | 0.17 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 07/23/26 | ||
| Most Recent Dividend | 0.085 on 06/05/26 | 0.090 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.27 | 37.96 | ||