Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | CNK | IMAX | ||
| Company | Curiositystream Inc | Cinemark Holdings Inc | Imax Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.37 | 32.66 | 43.71 | ||
| High | 2.47 | 33.72 | 45.52 | ||
| Low | 2.37 | 32.65 | 43.18 | ||
| Latest | 2.44 | 33.66 | 45.11 | ||
| Change | +0.09 | +0.95 | +1.73 | ||
| % Change | +3.83% | +2.90% | +3.99% | ||
| Volume | 208,243 | 2,535,207 | 1,454,980 | ||
| 20-Day Average Volume | 336,012 | 2,483,802 | 1,420,339 | ||
| Previous Close | 2.35 | 32.71 | 43.38 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 30.94 | 39.65 | ||
| 20-Day Raw Stochastic | 15.70% | 99.23% | 91.43% | ||
| 20-Day Relative Strength | 42.13 | 62.58 | 64.45 | ||
| Weighted Alpha | -50.41 | +37.87 | +72.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 07/20/26 | +5.39% since 07/20/26 | +16.87% since 07/20/26 | ||
| Low | 2.35 on 07/24/26 | 31.16 on 07/21/26 | 37.04 on 07/21/26 | ||
| High | 2.62 on 07/22/26 | 33.70 on 07/27/26 | 45.88 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 06/26/26 | +0.66% since 06/26/26 | +9.81% since 06/26/26 | ||
| Low | 2.35 on 07/24/26 | 28.50 on 07/16/26 | 36.90 on 07/06/26 | ||
| High | 2.95 on 07/01/26 | 33.70 on 07/27/26 | 45.88 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -25.04% since 04/27/26 | +14.33% since 04/27/26 | +21.52% since 04/27/26 | ||
| Low | 2.30 on 05/15/26 | 25.78 on 05/15/26 | 32.71 on 05/19/26 | ||
| High | 3.36 on 06/02/26 | 34.73 on 06/22/26 | 45.88 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -35.62% since 01/27/26 | +45.59% since 01/27/26 | +29.81% since 01/27/26 | ||
| Low | 2.30 on 05/15/26 | 22.99 on 01/28/26 | 32.71 on 05/19/26 | ||
| High | 3.82 on 01/28/26 | 34.73 on 06/22/26 | 45.88 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,589 | 3,820,135 | 2,386,594 | ||
| Shares Outstanding, K | 58,974 | 116,788 | 55,016 | ||
| Annual Sales | 71,660,000 | 3,115,000,000 | 410,210,000 | ||
| Annual Net Income | -6,430,000 | 138,200,000 | 34,880,000 | ||
| Last Quarter Sales | 15,160,000 | 643,100,000 | 81,380,000 | ||
| Last Quarter Net Income | -1,330,000 | -6,400,000 | 4,230,000 | ||
| 60-Month Beta | 1.74 | 0.98 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | -0.06 on 05/01/26 | 0.43 on 07/23/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 10/22/26 | ||
| Most Recent Dividend | 0.085 on 06/05/26 | 0.090 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 36.63 | ||