Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | CNK | IMAX | ||
| Company | Curiositystream Inc | Cinemark Holdings Inc | Imax Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.89 | 32.35 | 40.20 | ||
| High | 2.91 | 32.35 | 40.70 | ||
| Low | 2.76 | 31.19 | 39.41 | ||
| Latest | 2.91 | 31.53 | 39.88 | ||
| Change | +0.02 | -0.17 | -0.52 | ||
| % Change | +0.69% | -0.54% | -1.29% | ||
| Volume | 477,600 | 2,218,800 | 635,700 | ||
| 20-Day Average Volume | 458,055 | 2,361,840 | 1,002,090 | ||
| Previous Close | 2.89 | 31.70 | 40.40 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 32.62 | 41.82 | ||
| 20-Day Raw Stochastic | 57.47% | 32.77% | 18.73% | ||
| 20-Day Relative Strength | 53.49 | 52.66 | 49.05 | ||
| Weighted Alpha | -39.98 | +12.72 | +40.23 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.26% since 06/25/26 | -2.59% since 06/25/26 | -8.03% since 06/25/26 | ||
| Low | 2.41 on 06/26/26 | 30.99 on 07/01/26 | 39.41 on 07/02/26 | ||
| High | 2.95 on 07/01/26 | 33.56 on 06/26/26 | 43.56 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.01% since 06/02/26 | +3.04% since 06/02/26 | -1.53% since 06/02/26 | ||
| Low | 2.41 on 06/26/26 | 29.52 on 06/03/26 | 38.58 on 06/08/26 | ||
| High | 3.28 on 06/04/26 | 34.73 on 06/22/26 | 45.52 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 04/02/26 | +7.83% since 04/02/26 | -0.62% since 04/02/26 | ||
| Low | 2.30 on 05/15/26 | 25.78 on 05/15/26 | 32.71 on 05/19/26 | ||
| High | 3.53 on 04/17/26 | 34.73 on 06/22/26 | 45.52 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -22.61% since 01/02/26 | +34.00% since 01/02/26 | +10.72% since 01/02/26 | ||
| Low | 2.30 on 05/15/26 | 21.92 on 01/07/26 | 32.71 on 05/19/26 | ||
| High | 3.90 on 01/22/26 | 34.73 on 06/22/26 | 45.52 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,435 | 3,702,180 | 2,222,646 | ||
| Shares Outstanding, K | 58,974 | 116,788 | 55,016 | ||
| Annual Sales | 71,660,000 | 3,115,000,000 | 410,210,000 | ||
| Annual Net Income | -6,430,000 | 138,200,000 | 34,880,000 | ||
| Last Quarter Sales | 15,160,000 | 643,100,000 | 81,380,000 | ||
| Last Quarter Net Income | -1,330,000 | -6,400,000 | 4,230,000 | ||
| 60-Month Beta | 1.74 | 0.98 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | -0.06 on 05/01/26 | 0.17 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 07/23/26 | ||
| Most Recent Dividend | 0.085 on 06/05/26 | 0.090 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.08 | 38.70 | ||