Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | LGF.B | IMAX | ||
| Company | Curiositystream Inc | Lions Gate Entertainment Corp Cl B | Imax Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.1000 | 9.90 | 16.36 | ||
| High | 1.1480 | 10.05 | 16.51 | ||
| Low | 1.0900 | 9.64 | 16.19 | ||
| Last | 1.1000 | 9.98 | 16.38 | ||
| Change | +0.0100 | +0.21 | +0.19 | ||
| % Change | +0.92% | +2.15% | +1.17% | ||
| Volume | 68,210 | 431,631 | 513,821 | ||
| 20-Day Average Volume | 327,462 | 733,377 | 1,128,533 | ||
| Previous Close | 1.0900 | 9.77 | 16.19 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1330 | 9.72 | 16.79 | ||
| 20-Day Raw Stochastic | 29.11% | 74.18% | 20.26% | ||
| 20-Day Relative Strength | 56.51% | 56.47% | 47.94% | ||
| Weighted Alpha | -14.89 | +6.23 | -12.67 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/25/24 | +2.52% since 04/25/24 | -6.73% since 04/25/24 | ||
| Low | 1.0000 on 04/29/24 | 9.36 on 04/30/24 | 15.90 on 05/01/24 | ||
| High | 1.1800 on 04/26/24 | 10.05 on 05/02/24 | 17.52 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +8.74% since 04/02/24 | +9.15% since 04/02/24 | +1.84% since 04/02/24 | ||
| Low | 0.9434 on 04/18/24 | 8.95 on 04/03/24 | 15.76 on 04/03/24 | ||
| High | 1.5500 on 04/11/24 | 10.20 on 04/15/24 | 17.82 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +109.35% since 02/02/24 | +0.15% since 02/02/24 | +18.01% since 02/02/24 | ||
| Low | 0.4500 on 02/26/24 | 7.95 on 02/13/24 | 13.20 on 02/06/24 | ||
| High | 1.5500 on 04/11/24 | 10.20 on 04/15/24 | 17.82 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +101.44% since 11/02/23 | +22.57% since 11/02/23 | -12.26% since 11/02/23 | ||
| Low | 0.4500 on 02/26/24 | 7.95 on 02/13/24 | 13.20 on 02/06/24 | ||
| High | 1.5500 on 04/11/24 | 10.71 on 12/22/23 | 19.10 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,104 | 2,297,904 | 851,999 | ||
| Shares Outstanding, K | 53,306 | 235,200 | 52,625 | ||
| Annual Sales | 56,890,000 | 3,854,800,000 | 374,840,000 | ||
| Annual Net Income | -48,900,000 | -2,010,200,000 | 25,340,000 | ||
| Last Quarter Sales | 14,780,000 | 975,100,000 | 79,120,000 | ||
| Last Quarter Net Income | -4,660,000 | -106,600,000 | 3,270,000 | ||
| 60-Month Beta | 1.15 | 1.29 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/20/24 | 0.27 on 02/08/24 | 0.15 on 04/25/24 | ||
| Latest Earnings Date | 05/09/24 | 05/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.025 on 04/11/24 | 0.090 on 09/27/18 | N/A | ||
| Next Ex-Dividends Date | 04/11/24 | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.72 | 26.68 | ||