Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | CNK | IMAX | ||
| Company | Curiositystream Inc | Cinemark Holdings Inc | Imax Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.48 | 28.97 | 35.81 | ||
| High | 3.51 | 29.13 | 36.43 | ||
| Low | 3.35 | 28.28 | 35.80 | ||
| Latest | 3.37 | 28.53 | 36.22 | ||
| Change | -0.08 | -0.34 | +0.47 | ||
| % Change | -2.32% | -1.18% | +1.31% | ||
| Volume | 253,100 | 1,369,700 | 717,400 | ||
| 20-Day Average Volume | 287,570 | 1,993,805 | 1,057,215 | ||
| Previous Close | 3.45 | 28.87 | 35.75 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 29.37 | 37.49 | ||
| 20-Day Raw Stochastic | 77.93% | 33.94% | 26.46% | ||
| 20-Day Relative Strength | 52.86 | 51.06 | 44.70 | ||
| Weighted Alpha | -25.77 | +0.49 | +40.83 | ||
| Today's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/15/26 | -4.58% since 04/15/26 | -2.27% since 04/15/26 | ||
| Low | 3.32 on 04/16/26 | 28.28 on 04/22/26 | 34.54 on 04/17/26 | ||
| High | 3.53 on 04/17/26 | 30.68 on 04/17/26 | 37.70 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 03/20/26 | +7.95% since 03/20/26 | -1.28% since 03/20/26 | ||
| Low | 2.81 on 03/30/26 | 26.69 on 03/23/26 | 34.54 on 04/17/26 | ||
| High | 3.53 on 04/17/26 | 31.08 on 04/09/26 | 40.89 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 01/22/26 | +18.28% since 01/22/26 | +2.35% since 01/22/26 | ||
| Low | 2.81 on 03/30/26 | 22.99 on 01/28/26 | 33.71 on 01/29/26 | ||
| High | 3.82 on 01/28/26 | 31.08 on 04/09/26 | 43.16 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -23.06% since 10/22/25 | +8.44% since 10/22/25 | +12.98% since 10/22/25 | ||
| Low | 2.81 on 03/30/26 | 21.60 on 12/18/25 | 31.27 on 11/03/25 | ||
| High | 5.10 on 11/13/25 | 31.08 on 04/09/26 | 43.16 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,460 | 3,372,074 | 1,930,250 | ||
| Shares Outstanding, K | 58,974 | 116,802 | 53,993 | ||
| Annual Sales | 71,660,000 | 3,115,000,000 | 410,210,000 | ||
| Annual Net Income | -6,430,000 | 138,200,000 | 34,880,000 | ||
| Last Quarter Sales | 19,200,000 | 776,300,000 | 125,210,000 | ||
| Last Quarter Net Income | -3,790,000 | 34,100,000 | 640,000 | ||
| 60-Month Beta | 1.93 | 1.09 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/11/26 | 0.16 on 02/18/26 | 0.58 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 04/30/26 | ||
| Most Recent Dividend | 0.080 on 03/06/26 | 0.090 on 03/03/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.78 | 35.95 | ||