Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | CNK | IMAX | ||
| Company | Curiositystream Inc | Cinemark Holdings Inc | Imax Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.21 | 26.37 | 38.00 | ||
| High | 3.32 | 26.69 | 38.50 | ||
| Low | 3.21 | 25.96 | 37.20 | ||
| Latest | 3.25 | 26.49 | 37.81 | ||
| Change | +0.02 | +0.13 | +0.13 | ||
| % Change | +0.62% | +0.49% | +0.35% | ||
| Volume | 195,400 | 1,807,500 | 779,800 | ||
| 20-Day Average Volume | 424,700 | 2,540,060 | 884,785 | ||
| Previous Close | 3.23 | 26.36 | 37.68 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 24.94 | 35.98 | ||
| 20-Day Raw Stochastic | 27.85% | 74.95% | 75.65% | ||
| 20-Day Relative Strength | 39.92 | 59.99 | 58.04 | ||
| Weighted Alpha | -18.17 | -4.23 | +49.62 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 02/12/26 | +6.56% since 02/12/26 | +7.02% since 02/12/26 | ||
| Low | 3.14 on 02/13/26 | 23.88 on 02/18/26 | 35.27 on 02/13/26 | ||
| High | 3.32 on 02/20/26 | 27.66 on 02/19/26 | 39.13 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -10.71% since 01/20/26 | +7.90% since 01/20/26 | +0.53% since 01/20/26 | ||
| Low | 3.03 on 02/12/26 | 22.99 on 01/28/26 | 33.71 on 01/29/26 | ||
| High | 3.90 on 01/22/26 | 27.66 on 02/19/26 | 39.13 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -25.29% since 11/20/25 | -8.84% since 11/20/25 | +6.81% since 11/20/25 | ||
| Low | 3.03 on 02/12/26 | 21.60 on 12/18/25 | 33.00 on 12/04/25 | ||
| High | 5.00 on 12/10/25 | 30.07 on 11/21/25 | 39.98 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -23.71% since 08/20/25 | -0.34% since 08/20/25 | +46.83% since 08/20/25 | ||
| Low | 3.03 on 02/12/26 | 21.60 on 12/18/25 | 25.56 on 08/21/25 | ||
| High | 5.51 on 09/29/25 | 30.91 on 11/20/25 | 39.98 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,472 | 3,060,284 | 2,034,140 | ||
| Shares Outstanding, K | 58,299 | 115,526 | 53,799 | ||
| Annual Sales | 51,130,000 | 3,049,500,000 | 352,210,000 | ||
| Annual Net Income | -12,940,000 | 309,700,000 | 26,060,000 | ||
| Last Quarter Sales | 18,360,000 | 857,500,000 | 106,650,000 | ||
| Last Quarter Net Income | -3,740,000 | 49,500,000 | 20,660,000 | ||
| 60-Month Beta | 1.84 | 1.13 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 0.16 on 02/18/26 | 0.47 on 10/23/25 | ||
| Latest Earnings Date | 03/11/26 | 05/01/26 | 02/25/26 | ||
| Most Recent Dividend | 0.080 on 12/05/25 | 0.090 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.30 | 52.33 | ||