Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | CNK | IMAX | ||
| Company | Curiositystream Inc | Cinemark Holdings Inc | Imax Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.78 | 36.94 | 53.16 | ||
| High | 2.88 | 38.83 | 55.57 | ||
| Low | 2.75 | 36.80 | 52.93 | ||
| Last | 2.85 | 38.36 | 54.52 | ||
| Change | +0.09 | +1.76 | +1.78 | ||
| Percent Change | +3.26% | +4.81% | +3.38% | ||
| Volume | 741,595 | 1,545,743 | 919,960 | ||
| 20-Day Average Volume | 1,969,880 | 2,575,573 | 1,380,168 | ||
| Previous | 2.76 | 36.60 | 52.74 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 37.10 | 50.94 | ||
| 20-Day Raw Stochastic | 25.00% | 90.92% | 93.85% | ||
| 20-Day Relative Strength | 51.21 | 65.02 | 67.03 | ||
| Weighted Alpha | -41.78 | +62.72 | +100.98 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 08/17/26 | +2.67% since 08/17/26 | +4.91% since 08/17/26 | ||
| Low | 2.71 on 08/18/26 | 36.47 on 08/21/26 | 50.03 on 08/19/26 | ||
| High | 3.04 on 08/20/26 | 38.83 on 08/24/26 | 55.57 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +21.49% since 07/24/26 | +17.76% since 07/24/26 | +26.69% since 07/24/26 | ||
| Low | 2.37 on 07/30/26 | 32.65 on 07/27/26 | 42.97 on 07/27/26 | ||
| High | 4.31 on 08/13/26 | 38.98 on 08/03/26 | 55.57 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +11.96% since 05/22/26 | +45.74% since 05/22/26 | +40.49% since 05/22/26 | ||
| Low | 2.35 on 07/24/26 | 26.32 on 05/26/26 | 36.90 on 07/06/26 | ||
| High | 4.31 on 08/13/26 | 38.98 on 08/03/26 | 55.57 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -12.15% since 02/24/26 | +50.12% since 02/24/26 | +49.23% since 02/24/26 | ||
| Low | 2.30 on 05/15/26 | 25.01 on 03/16/26 | 32.71 on 05/19/26 | ||
| High | 4.31 on 08/13/26 | 38.98 on 08/03/26 | 55.57 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,768 | 4,242,379 | 2,892,367 | ||
| Shares Outstanding, K | 58,974 | 115,912 | 54,842 | ||
| Annual Sales, $M | 71,660,000 | 3,115,000,000 | 410,210,000 | ||
| Annual Net Income, $M | -6,430,000 | 138,200,000 | 34,880,000 | ||
| Last Qtr Sales, $M | 23,250,000 | 1,086,400,000 | 102,840,000 | ||
| Last Qtr Income, $M | 8,880,000 | 139,400,000 | 15,400,000 | ||
| 60-Month Beta | 1.77 | 1.00 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/12/26 | 1.19 on 07/30/26 | 0.43 on 07/23/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.085 on 06/05/26 | 0.090 on 05/28/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 08/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 294.00 | 21.83 | 43.95 | ||