Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | LYV | TKO | NWS | NWSA |
| Company | Curiositystream Inc | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.37 | 179.43 | 183.28 | 30.52 | 27.18 |
| High | 2.47 | 180.76 | 184.78 | 31.09 | 27.61 |
| Low | 2.37 | 178.28 | 181.68 | 30.52 | 26.74 |
| Latest | 2.44 | 179.40 | 182.86 | 30.92 | 27.29 |
| Change | +0.09 | +2.16 | +2.24 | +0.73 | +0.53 |
| % Change | +3.83% | +1.22% | +1.24% | +2.42% | +1.98% |
| Volume | 211,274 | 1,704,467 | 811,265 | 1,064,914 | 3,119,663 |
| 20-Day Average Volume | 336,164 | 2,019,803 | 1,249,278 | 1,408,326 | 4,144,318 |
| Previous Close | 2.35 | 177.24 | 180.62 | 30.19 | 26.76 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 181.03 | 188.57 | 30.65 | 27.08 |
| 20-Day Raw Stochastic | 15.70% | 32.34% | 10.81% | 61.21% | 61.46% |
| 20-Day Relative Strength | 42.13 | 55.06 | 42.28 | 52.89 | 53.54 |
| Weighted Alpha | -50.41 | +25.93 | +1.84 | -2.79 | -1.73 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 07/20/26 | -0.81% since 07/20/26 | +0.04% since 07/20/26 | -4.00% since 07/20/26 | -3.53% since 07/20/26 |
| Low | 2.35 on 07/24/26 | 175.29 on 07/24/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | 26.29 on 07/23/26 |
| High | 2.62 on 07/22/26 | 180.76 on 07/27/26 | 184.78 on 07/27/26 | 31.95 on 07/21/26 | 28.14 on 07/21/26 |
| 1-Month | |||||
| %Chg | -4.69% since 06/26/26 | -0.03% since 06/26/26 | -15.30% since 06/26/26 | +7.62% since 06/26/26 | +7.40% since 06/26/26 |
| Low | 2.35 on 07/24/26 | 175.29 on 07/24/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.59 on 06/30/26 |
| High | 2.95 on 07/01/26 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 3-Month | |||||
| %Chg | -25.04% since 04/27/26 | +14.64% since 04/27/26 | -1.79% since 04/27/26 | +1.21% since 04/27/26 | +3.33% since 04/27/26 |
| Low | 2.30 on 05/15/26 | 151.44 on 04/29/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 3.36 on 06/02/26 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 6-Month | |||||
| %Chg | -35.62% since 01/27/26 | +22.21% since 01/27/26 | -8.20% since 01/27/26 | +0.26% since 01/27/26 | +2.40% since 01/27/26 |
| Low | 2.30 on 05/15/26 | 136.42 on 02/05/26 | 178.50 on 07/23/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 3.82 on 01/28/26 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,589 | 41,748,352 | 35,062,856 | 16,527,426 | 14,649,682 |
| Shares Outstanding, K | 58,974 | 235,547 | 194,125 | 547,447 | 547,447 |
| Annual Sales | 71,660,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | -6,430,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 15,160,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Quarter Net Income | -1,330,000 | -389,100,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | 1.74 | 1.11 | 0.60 | 0.88 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/03/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.085 on 06/05/26 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 06/05/26 | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 66.21 | 29.17 | 25.81 |