Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | EQIX | SPG | O | KIM |
| Company | Curbline Properties Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.98 | 1,103.95 | 200.56 | 63.30 | 23.69 |
| High | 28.58 | 1,108.47 | 202.04 | 63.72 | 23.91 |
| Low | 27.87 | 1,084.83 | 198.90 | 62.58 | 23.66 |
| Latest | 28.33 | 1,089.85 | 201.29 | 62.75 | 23.88 |
| Change | +0.23 | -18.91 | +0.13 | -0.58 | +0.19 |
| % Change | +0.82% | -1.71% | +0.06% | -0.92% | +0.80% |
| Volume | 983,000 | 589,500 | 1,399,000 | 4,742,600 | 5,542,600 |
| 20-Day Average Volume | 761,330 | 497,825 | 1,384,285 | 5,201,005 | 4,535,795 |
| Previous Close | 28.10 | 1,108.76 | 201.16 | 63.33 | 23.69 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.17 | 1,049.23 | 197.65 | 63.17 | 23.24 |
| 20-Day Raw Stochastic | 91.99% | 77.18% | 73.65% | 43.48% | 79.95% |
| 20-Day Relative Strength | 61.49 | 68.74 | 56.82 | 47.65 | 60.57 |
| Weighted Alpha | +26.75 | +37.95 | +24.74 | +10.39 | +16.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/20/26 | -1.28% since 04/20/26 | -3.02% since 04/20/26 | -3.34% since 04/20/26 | -0.75% since 04/20/26 |
| Low | 26.84 on 04/22/26 | 1,084.83 on 04/27/26 | 198.90 on 04/27/26 | 62.58 on 04/27/26 | 23.40 on 04/22/26 |
| High | 28.58 on 04/27/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 64.96 on 04/21/26 | 24.17 on 04/21/26 |
| 1-Month | |||||
| %Chg | +10.66% since 03/27/26 | +13.17% since 03/27/26 | +11.71% since 03/27/26 | +3.39% since 03/27/26 | +7.47% since 03/27/26 |
| Low | 25.46 on 03/31/26 | 958.49 on 03/30/26 | 181.76 on 03/30/26 | 60.75 on 03/31/26 | 22.17 on 03/30/26 |
| High | 28.58 on 04/27/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 3-Month | |||||
| %Chg | +19.03% since 01/27/26 | +34.62% since 01/27/26 | +9.06% since 01/27/26 | +3.00% since 01/27/26 | +14.04% since 01/27/26 |
| Low | 23.45 on 01/28/26 | 791.54 on 02/03/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 20.34 on 01/28/26 |
| High | 28.65 on 03/04/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| 6-Month | |||||
| %Chg | +14.46% since 10/27/25 | +29.32% since 10/27/25 | +11.96% since 10/27/25 | +3.89% since 10/27/25 | +6.75% since 10/27/25 |
| Low | 22.30 on 11/03/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 28.65 on 03/04/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,618 | 109,349,240 | 65,367,544 | 59,052,124 | 15,976,608 |
| Shares Outstanding, K | 105,538 | 98,623 | 324,953 | 932,451 | 674,403 |
| Annual Sales | 182,890,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 39,830,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 54,150,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 9,540,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 0.48 | 1.01 | 1.37 | 0.79 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/26 | 2.69 on 02/11/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.21 on 02/12/26 |
| Earnings Date | 04/28/26 | 04/29/26 | 05/11/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | 0.170 on 03/18/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 03/31/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/18/26 | 02/25/26 | 03/10/26 | 04/30/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 29.10 | 16.02 | 15.01 | 13.55 |