Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | EQIX | SPG | O | KIM |
| Company | Curbline Properties Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.01 | 1,064.63 | 219.00 | 62.95 | 24.05 |
| High | 30.27 | 1,084.19 | 219.24 | 62.95 | 24.13 |
| Low | 29.84 | 1,062.50 | 217.25 | 62.42 | 23.96 |
| Last | 30.21 | 1,077.43 | 217.38 | 62.51 | 24.01 |
| Change | +0.13 | +3.99 | -1.61 | -0.32 | -0.05 |
| Percent Change | +0.43% | +0.37% | -0.74% | -0.51% | -0.21% |
| Volume | 86,357 | 46,766 | 110,894 | 808,746 | 742,442 |
| 20-Day Average Volume | 1,276,668 | 578,765 | 1,228,668 | 5,305,262 | 3,955,909 |
| Previous | 30.08 | 1,073.44 | 218.99 | 62.83 | 24.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 1,061.95 | 222.40 | 62.83 | 24.48 |
| 20-Day Raw Stochastic | 59.01% | 72.58% | 6.51% | 34.11% | 7.50% |
| 20-Day Relative Strength | 51.26 | 54.23 | 45.92 | 48.71 | 41.39 |
| Weighted Alpha | +33.61 | +36.86 | +21.42 | +6.26 | +8.39 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 8% Sell | 24% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/19/26 | +0.29% since 08/19/26 | -2.11% since 08/19/26 | -0.29% since 08/19/26 | -1.25% since 08/19/26 |
| Low | 29.30 on 08/20/26 | 1,027.94 on 08/25/26 | 217.29 on 08/21/26 | 62.50 on 08/21/26 | 23.95 on 08/21/26 |
| High | 30.34 on 08/25/26 | 1,098.35 on 08/21/26 | 223.01 on 08/20/26 | 63.54 on 08/20/26 | 24.41 on 08/21/26 |
| 1-Month | |||||
| %Chg | -4.15% since 07/24/26 | -0.37% since 07/24/26 | -4.93% since 07/24/26 | -4.32% since 07/24/26 | -7.99% since 07/24/26 |
| Low | 29.30 on 08/20/26 | 1,001.61 on 07/29/26 | 217.29 on 08/21/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 32.15 on 07/28/26 | 1,109.22 on 08/17/26 | 238.50 on 07/29/26 | 66.57 on 07/28/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.14% since 05/26/26 | +0.24% since 05/26/26 | +5.57% since 05/26/26 | +0.51% since 05/26/26 | -2.14% since 05/26/26 |
| Low | 28.36 on 06/01/26 | 993.80 on 07/06/26 | 202.20 on 06/01/26 | 59.48 on 06/02/26 | 23.52 on 06/02/26 |
| High | 32.15 on 07/28/26 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | +7.27% since 02/26/26 | +13.95% since 02/26/26 | +7.83% since 02/26/26 | -5.76% since 02/26/26 | +1.59% since 02/26/26 |
| Low | 25.28 on 03/20/26 | 918.28 on 03/09/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 32.15 on 07/28/26 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,460,343 | 105,918,448 | 70,856,408 | 59,450,880 | 16,139,182 |
| Shares Outstanding, K | 115,038 | 98,672 | 323,560 | 946,218 | 670,789 |
| Annual Sales, $M | 182,890,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | 39,830,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 63,300,000 | 2,625,000,000 | 1,790,600,000 | 1,547,710,000 | 550,800,000 |
| Last Qtr Income, $M | 6,910,000 | 479,000,000 | 483,970,000 | 343,960,000 | 153,290,000 |
| 60-Month Beta | 0.51 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/28/26 | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/02/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.170 on 06/18/26 | 5.160 on 08/19/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 06/18/26 | 08/19/26 | 09/09/26 | 08/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 25.54 | 16.76 | 14.42 | 13.46 |