Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | SKT | AKR | ||
| Company | Curbline Properties Corp | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.70 | 35.45 | 21.01 | ||
| High | 28.14 | 35.90 | 21.33 | ||
| Low | 27.70 | 35.33 | 21.01 | ||
| Latest | 27.86 | 35.67 | 21.11 | ||
| Change | +0.26 | +0.40 | +0.20 | ||
| % Change | +0.94% | +1.13% | +0.96% | ||
| Volume | 154,396 | 144,055 | 298,570 | ||
| 20-Day Average Volume | 775,972 | 851,530 | 1,037,431 | ||
| Previous Close | 27.60 | 35.27 | 20.91 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 36.36 | 21.41 | ||
| 20-Day Raw Stochastic | 50.48% | 35.42% | 31.48% | ||
| 20-Day Relative Strength | 54.78 | 48.42 | 51.46 | ||
| Weighted Alpha | +27.78 | +20.85 | +11.46 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/11/26 | -0.78% since 05/11/26 | -2.89% since 05/11/26 | ||
| Low | 27.27 on 05/13/26 | 34.88 on 05/15/26 | 20.88 on 05/15/26 | ||
| High | 28.10 on 05/18/26 | 36.29 on 05/12/26 | 21.88 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 04/17/26 | -3.48% since 04/17/26 | -2.62% since 04/17/26 | ||
| Low | 26.84 on 04/22/26 | 34.88 on 05/15/26 | 20.65 on 04/22/26 | ||
| High | 28.94 on 04/28/26 | 37.28 on 04/21/26 | 22.27 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 02/18/26 | +3.48% since 02/18/26 | +4.34% since 02/18/26 | ||
| Low | 25.28 on 03/20/26 | 33.65 on 03/26/26 | 18.61 on 03/31/26 | ||
| High | 28.94 on 04/28/26 | 37.95 on 02/26/26 | 22.27 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +19.69% since 11/18/25 | +7.59% since 11/18/25 | +6.22% since 11/18/25 | ||
| Low | 22.33 on 12/12/25 | 31.13 on 02/03/26 | 18.61 on 03/31/26 | ||
| High | 28.94 on 04/28/26 | 37.95 on 02/26/26 | 22.36 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,877 | 4,051,676 | 2,791,840 | ||
| Shares Outstanding, K | 105,539 | 114,876 | 133,517 | ||
| Annual Sales | 182,890,000 | 581,560,000 | 410,760,000 | ||
| Annual Net Income | 39,830,000 | 114,780,000 | 16,900,000 | ||
| Last Quarter Sales | 57,990,000 | 150,420,000 | 102,990,000 | ||
| Last Quarter Net Income | 3,560,000 | 28,260,000 | 30,480,000 | ||
| 60-Month Beta | 0.52 | 1.14 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/28/26 | 0.24 on 04/30/26 | 0.22 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 03/18/26 | 0.313 on 04/30/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 04/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 14.91 | 16.41 | ||