Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | EPR | UE | ||
| Company | Curbline Properties Corp | Entertainment Properties Trust | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.41 | 59.45 | 23.35 | ||
| High | 31.87 | 59.83 | 23.56 | ||
| Low | 31.20 | 59.05 | 23.14 | ||
| Latest | 31.66 | 59.70 | 23.40 | ||
| Change | +0.33 | +0.66 | +0.02 | ||
| % Change | +1.05% | +1.12% | +0.09% | ||
| Volume | 3,449,000 | 898,300 | 3,453,200 | ||
| 20-Day Average Volume | 1,120,570 | 661,770 | 1,169,850 | ||
| Previous Close | 31.33 | 59.04 | 23.38 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 58.11 | 22.91 | ||
| 20-Day Raw Stochastic | 94.02% | 75.46% | 66.98% | ||
| 20-Day Relative Strength | 68.94 | 58.36 | 59.64 | ||
| Weighted Alpha | +46.42 | +8.54 | +27.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 06/18/26 | +3.81% since 06/18/26 | +5.07% since 06/18/26 | ||
| Low | 29.97 on 06/22/26 | 57.50 on 06/22/26 | 22.20 on 06/22/26 | ||
| High | 31.87 on 06/26/26 | 59.83 on 06/26/26 | 23.56 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +10.05% since 05/26/26 | +0.91% since 05/26/26 | +3.45% since 05/26/26 | ||
| Low | 28.36 on 06/01/26 | 55.64 on 06/04/26 | 21.96 on 06/17/26 | ||
| High | 31.87 on 06/26/26 | 61.02 on 06/12/26 | 24.11 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +23.43% since 03/26/26 | +20.34% since 03/26/26 | +16.01% since 03/26/26 | ||
| Low | 25.46 on 03/31/26 | 48.36 on 03/27/26 | 19.82 on 04/02/26 | ||
| High | 31.87 on 06/26/26 | 61.02 on 06/12/26 | 24.11 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +36.41% since 12/26/25 | +19.23% since 12/26/25 | +20.93% since 12/26/25 | ||
| Low | 22.84 on 01/02/26 | 48.36 on 03/27/26 | 18.50 on 01/14/26 | ||
| High | 31.87 on 06/26/26 | 62.08 on 02/26/26 | 24.11 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,365 | 4,567,528 | 2,948,868 | ||
| Shares Outstanding, K | 105,539 | 76,508 | 126,020 | ||
| Annual Sales | 182,890,000 | 718,360,000 | 471,940,000 | ||
| Annual Net Income | 39,830,000 | 274,940,000 | 93,540,000 | ||
| Last Quarter Sales | 57,990,000 | 181,250,000 | 132,620,000 | ||
| Last Quarter Net Income | 3,560,000 | 62,610,000 | 22,650,000 | ||
| 60-Month Beta | 0.55 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/28/26 | 0.74 on 05/06/26 | 0.18 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | 0.170 on 06/18/26 | 0.310 on 06/30/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 11.38 | 16.24 | ||