Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | SKT | AKR | ||
| Company | Curbline Properties Corp | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.98 | 36.53 | 20.88 | ||
| High | 28.58 | 36.93 | 21.26 | ||
| Low | 27.87 | 36.46 | 20.86 | ||
| Latest | 28.33 | 36.77 | 21.24 | ||
| Change | +0.23 | +0.10 | +0.33 | ||
| % Change | +0.82% | +0.27% | +1.58% | ||
| Volume | 983,000 | 533,600 | 668,100 | ||
| 20-Day Average Volume | 761,330 | 696,955 | 1,141,400 | ||
| Previous Close | 28.10 | 36.67 | 20.91 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.17 | 35.94 | 20.47 | ||
| 20-Day Raw Stochastic | 91.99% | 85.59% | 83.49% | ||
| 20-Day Relative Strength | 61.49 | 59.00 | 58.48 | ||
| Weighted Alpha | +26.75 | +23.62 | +9.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/20/26 | -1.08% since 04/20/26 | -0.75% since 04/20/26 | ||
| Low | 26.84 on 04/22/26 | 36.34 on 04/23/26 | 20.65 on 04/22/26 | ||
| High | 28.58 on 04/27/26 | 37.28 on 04/21/26 | 21.43 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 03/27/26 | +8.98% since 03/27/26 | +13.16% since 03/27/26 | ||
| Low | 25.46 on 03/31/26 | 33.74 on 03/31/26 | 18.61 on 03/31/26 | ||
| High | 28.58 on 04/27/26 | 37.28 on 04/21/26 | 21.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +19.03% since 01/27/26 | +13.21% since 01/27/26 | +7.82% since 01/27/26 | ||
| Low | 23.45 on 01/28/26 | 31.13 on 02/03/26 | 18.61 on 03/31/26 | ||
| High | 28.65 on 03/04/26 | 37.95 on 02/26/26 | 22.36 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 10/27/25 | +9.76% since 10/27/25 | +7.06% since 10/27/25 | ||
| Low | 22.30 on 11/03/25 | 31.13 on 02/03/26 | 18.61 on 03/31/26 | ||
| High | 28.65 on 03/04/26 | 37.95 on 02/26/26 | 22.36 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,618 | 4,199,961 | 2,740,632 | ||
| Shares Outstanding, K | 105,538 | 114,534 | 131,068 | ||
| Annual Sales | 182,890,000 | 581,560,000 | 410,760,000 | ||
| Annual Net Income | 39,830,000 | 114,780,000 | 16,900,000 | ||
| Last Quarter Sales | 54,150,000 | 160,300,000 | 104,770,000 | ||
| Last Quarter Net Income | 9,540,000 | 33,460,000 | 7,710,000 | ||
| 60-Month Beta | 0.48 | 1.20 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/26 | 0.29 on 02/24/26 | 0.04 on 02/10/26 | ||
| Earnings Date | 04/28/26 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | 0.170 on 03/18/26 | 0.292 on 01/30/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 04/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 15.80 | 15.74 | ||