Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | EPR | AKR | ||
| Company | Curbline Properties Corp | Entertainment Properties Trust | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.95 | 62.50 | 22.03 | ||
| High | 31.73 | 63.30 | 22.48 | ||
| Low | 30.76 | 61.72 | 22.03 | ||
| Latest | 31.64 | 62.21 | 22.46 | ||
| Change | +0.65 | -0.05 | +0.33 | ||
| % Change | +2.10% | -0.08% | +1.49% | ||
| Volume | 1,479,700 | 458,600 | 1,514,700 | ||
| 20-Day Average Volume | 1,643,510 | 643,615 | 1,747,320 | ||
| Previous Close | 30.99 | 62.26 | 22.13 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 59.40 | 21.47 | ||
| 20-Day Raw Stochastic | 89.87% | 81.98% | 99.11% | ||
| 20-Day Relative Strength | 63.91 | 65.31 | 60.50 | ||
| Weighted Alpha | +44.00 | +13.16 | +21.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 07/10/26 | +4.34% since 07/10/26 | +5.50% since 07/10/26 | ||
| Low | 30.17 on 07/16/26 | 59.25 on 07/13/26 | 21.21 on 07/13/26 | ||
| High | 31.73 on 07/17/26 | 63.30 on 07/17/26 | 22.48 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 06/17/26 | +7.93% since 06/17/26 | +6.09% since 06/17/26 | ||
| Low | 29.60 on 06/18/26 | 57.25 on 06/18/26 | 20.79 on 07/01/26 | ||
| High | 31.87 on 06/26/26 | 63.30 on 07/17/26 | 22.48 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.08% since 04/17/26 | +9.76% since 04/17/26 | +3.36% since 04/17/26 | ||
| Low | 26.84 on 04/22/26 | 54.78 on 05/04/26 | 20.65 on 04/22/26 | ||
| High | 31.87 on 06/26/26 | 63.30 on 07/17/26 | 22.90 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +28.77% since 01/16/26 | +11.29% since 01/16/26 | +6.70% since 01/16/26 | ||
| Low | 23.45 on 01/28/26 | 48.36 on 03/27/26 | 18.61 on 03/31/26 | ||
| High | 31.87 on 06/26/26 | 63.30 on 07/17/26 | 22.90 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,608,162 | 4,759,563 | 2,998,791 | ||
| Shares Outstanding, K | 114,038 | 76,508 | 133,517 | ||
| Annual Sales | 182,890,000 | 718,360,000 | 410,760,000 | ||
| Annual Net Income | 39,830,000 | 274,940,000 | 16,900,000 | ||
| Last Quarter Sales | 57,990,000 | 181,250,000 | 102,990,000 | ||
| Last Quarter Net Income | 3,560,000 | 62,610,000 | 30,480,000 | ||
| 60-Month Beta | 0.51 | 1.02 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/28/26 | 0.74 on 05/06/26 | 0.22 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.170 on 06/18/26 | 0.310 on 06/30/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 12.00 | 17.16 | ||