Curbline Properties Corp
(CURB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | SKT | AKR | ||
| Company | Curbline Properties Corp | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.73 | 34.17 | 20.72 | ||
| High | 27.10 | 35.06 | 20.74 | ||
| Low | 26.46 | 34.02 | 20.53 | ||
| Latest | 27.07 | 34.91 | 20.54 | ||
| Change | +0.87 | +1.09 | -0.05 | ||
| % Change | +3.32% | +3.22% | -0.24% | ||
| Volume | 1,519,100 | 952,000 | 909,500 | ||
| 20-Day Average Volume | 961,610 | 1,160,410 | 1,272,060 | ||
| Previous Close | 26.20 | 33.82 | 20.59 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 33.10 | 20.36 | ||
| 20-Day Raw Stochastic | 99.18% | 96.18% | 41.38% | ||
| 20-Day Relative Strength | 76.28 | 60.89 | 50.85 | ||
| Weighted Alpha | +19.18 | +3.24 | -4.73 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 02/09/26 | +3.81% since 02/09/26 | -2.19% since 02/09/26 | ||
| Low | 24.98 on 02/12/26 | 33.25 on 02/12/26 | 20.12 on 02/13/26 | ||
| High | 27.10 on 02/17/26 | 35.06 on 02/17/26 | 22.36 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 01/16/26 | +3.84% since 01/16/26 | -2.42% since 01/16/26 | ||
| Low | 23.45 on 01/28/26 | 31.13 on 02/03/26 | 19.25 on 01/28/26 | ||
| High | 27.10 on 02/17/26 | 35.06 on 02/17/26 | 22.36 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +17.08% since 11/17/25 | +5.95% since 11/17/25 | +4.16% since 11/17/25 | ||
| Low | 22.33 on 12/12/25 | 31.13 on 02/03/26 | 19.25 on 01/28/26 | ||
| High | 27.10 on 02/17/26 | 35.21 on 01/08/26 | 22.36 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 08/15/25 | +7.98% since 08/15/25 | +7.99% since 08/15/25 | ||
| Low | 21.93 on 09/16/25 | 31.13 on 02/03/26 | 18.63 on 10/29/25 | ||
| High | 27.10 on 02/17/26 | 35.21 on 01/08/26 | 22.36 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,312 | 4,018,490 | 2,691,459 | ||
| Shares Outstanding, K | 105,368 | 115,110 | 131,035 | ||
| Annual Sales | 182,890,000 | 526,060,000 | 410,760,000 | ||
| Annual Net Income | 39,830,000 | 98,600,000 | 12,220,000 | ||
| Last Quarter Sales | 54,150,000 | 145,210,000 | 104,770,000 | ||
| Last Quarter Net Income | 9,540,000 | 32,030,000 | 4,940,000 | ||
| 60-Month Beta | 0.48 | 1.18 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/09/26 | 0.28 on 11/04/25 | 0.34 on 02/10/26 | ||
| Latest Earnings Date | 04/23/26 | 02/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.190 on 12/22/25 | 0.292 on 01/30/26 | 0.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 01/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 15.03 | 15.48 | ||