Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | SKT | AKR | ||
| Company | Curbline Properties Corp | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.59 | 39.32 | 20.78 | ||
| High | 29.83 | 39.37 | 21.05 | ||
| Low | 29.33 | 38.90 | 20.64 | ||
| Last | 29.62 | 39.31 | 20.65 | ||
| Change | +0.03 | -0.01 | -0.06 | ||
| Percent Change | +0.10% | -0.03% | -0.29% | ||
| Volume | 1,054,334 | 895,764 | 1,269,134 | ||
| 20-Day Average Volume | 1,333,397 | 994,223 | 1,428,152 | ||
| Previous | 29.59 | 39.32 | 20.71 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 40.97 | 21.97 | ||
| 20-Day Raw Stochastic | 10.28% | 11.31% | 5.93% | ||
| 20-Day Relative Strength | 43.98 | 45.35 | 39.13 | ||
| Weighted Alpha | +33.05 | +24.14 | +7.53 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 07/31/26 | -3.32% since 07/31/26 | -8.10% since 07/31/26 | ||
| Low | 29.33 on 08/07/26 | 38.90 on 08/07/26 | 20.50 on 08/06/26 | ||
| High | 30.91 on 08/03/26 | 41.32 on 08/05/26 | 22.80 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 07/07/26 | -1.50% since 07/07/26 | -3.59% since 07/07/26 | ||
| Low | 29.33 on 08/07/26 | 38.90 on 08/07/26 | 20.50 on 08/06/26 | ||
| High | 32.15 on 07/28/26 | 42.53 on 07/28/26 | 23.03 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 05/07/26 | +8.20% since 05/07/26 | -5.88% since 05/07/26 | ||
| Low | 27.27 on 05/13/26 | 34.88 on 05/15/26 | 20.50 on 08/06/26 | ||
| High | 32.15 on 07/28/26 | 42.53 on 07/28/26 | 23.03 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 02/06/26 | +17.17% since 02/06/26 | -1.57% since 02/06/26 | ||
| Low | 24.98 on 02/12/26 | 33.25 on 02/12/26 | 18.61 on 03/31/26 | ||
| High | 32.15 on 07/28/26 | 42.53 on 07/28/26 | 23.03 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,403,975 | 4,516,924 | 2,844,166 | ||
| Shares Outstanding, K | 115,038 | 114,876 | 137,333 | ||
| Annual Sales, $M | 182,890,000 | 581,560,000 | 410,760,000 | ||
| Annual Net Income, $M | 39,830,000 | 114,780,000 | 16,900,000 | ||
| Last Qtr Sales, $M | 63,300,000 | 150,420,000 | 95,420,000 | ||
| Last Qtr Income, $M | 6,910,000 | 28,260,000 | 11,040,000 | ||
| 60-Month Beta | 0.51 | 1.10 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/28/26 | 0.29 on 08/04/26 | 0.05 on 07/28/26 | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.170 on 06/18/26 | 0.313 on 07/31/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 07/31/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 16.48 | 16.79 | ||