Curbline Properties Corp (CURB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURB | SKT | AKR | ||
| Company | Curbline Properties Corp | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.73 | 36.36 | 21.93 | ||
| High | 29.42 | 37.14 | 22.52 | ||
| Low | 28.73 | 36.36 | 21.90 | ||
| Latest | 29.27 | 37.09 | 22.40 | ||
| Change | +0.31 | +0.73 | +0.46 | ||
| % Change | +1.07% | +2.01% | +2.10% | ||
| Volume | 845,200 | 711,200 | 912,500 | ||
| 20-Day Average Volume | 758,445 | 779,155 | 956,375 | ||
| Previous Close | 28.96 | 36.36 | 21.94 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 35.88 | 21.73 | ||
| 20-Day Raw Stochastic | 90.09% | 97.79% | 92.68% | ||
| 20-Day Relative Strength | 61.68 | 57.21 | 60.62 | ||
| Weighted Alpha | +33.55 | +22.47 | +17.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/29/26 | +2.83% since 05/29/26 | +1.73% since 05/29/26 | ||
| Low | 28.36 on 06/01/26 | 35.22 on 06/01/26 | 21.67 on 06/01/26 | ||
| High | 29.49 on 06/04/26 | 37.14 on 06/05/26 | 22.52 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 05/05/26 | +2.46% since 05/05/26 | +1.86% since 05/05/26 | ||
| Low | 27.27 on 05/13/26 | 34.88 on 05/15/26 | 20.88 on 05/15/26 | ||
| High | 29.49 on 06/04/26 | 37.14 on 06/05/26 | 22.52 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 03/05/26 | +0.95% since 03/05/26 | +4.77% since 03/05/26 | ||
| Low | 25.28 on 03/20/26 | 33.65 on 03/26/26 | 18.61 on 03/31/26 | ||
| High | 29.49 on 06/04/26 | 37.28 on 04/21/26 | 22.52 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +25.35% since 12/05/25 | +15.58% since 12/05/25 | +13.82% since 12/05/25 | ||
| Low | 22.33 on 12/12/25 | 31.13 on 02/03/26 | 18.61 on 03/31/26 | ||
| High | 29.49 on 06/04/26 | 37.95 on 02/26/26 | 22.52 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,089,127 | 4,260,751 | 2,990,780 | ||
| Shares Outstanding, K | 105,539 | 114,876 | 133,517 | ||
| Annual Sales | 182,890,000 | 581,560,000 | 410,760,000 | ||
| Annual Net Income | 39,830,000 | 114,780,000 | 16,900,000 | ||
| Last Quarter Sales | 57,990,000 | 150,420,000 | 102,990,000 | ||
| Last Quarter Net Income | 3,560,000 | 28,260,000 | 30,480,000 | ||
| 60-Month Beta | 0.55 | 1.11 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/28/26 | 0.24 on 04/30/26 | 0.22 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.170 on 03/18/26 | 0.313 on 04/30/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 04/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 15.15 | 17.01 | ||