Curaleaf Holdings Inc (CURA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURA.TO | BHC.TO | GTII.CN | ||
| Company | Curaleaf Holdings Inc | Bausch Health Companies Inc | Green Thumb Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 13.48 | 6.75 | 10.0300 | ||
| High | 14.30 | 6.91 | 10.8100 | ||
| Low | 13.35 | 6.75 | 10.0100 | ||
| Latest | 14.15 | 6.88 | 10.7500 | ||
| Change | +0.65 | +0.11 | +0.7000 | ||
| % Change | +4.81% | +1.62% | +6.97% | ||
| Volume | 228,603 | 261,312 | 124,000 | ||
| 20-Day Average Volume | 154,938 | 538,193 | 109,286 | ||
| Previous Close | 13.50 | 6.77 | 10.0500 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 6.89 | 10.5720 | ||
| 20-Day Raw Stochastic | 50.62% | 21.83% | 55.41% | ||
| 20-Day Relative Strength | 51.32 | 46.23 | 51.39 | ||
| Weighted Alpha | +73.91 | -33.93 | +9.91 | ||
| Today's Opinion | 56% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 07/06/26 | +0.73% since 07/06/26 | +5.91% since 07/06/26 | ||
| Low | 12.97 on 07/10/26 | 6.66 on 07/10/26 | 9.9300 on 07/07/26 | ||
| High | 14.30 on 07/13/26 | 7.11 on 07/07/26 | 10.8100 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/12/26 | -2.96% since 06/12/26 | -3.85% since 06/12/26 | ||
| Low | 12.92 on 06/24/26 | 6.45 on 06/18/26 | 9.9300 on 07/07/26 | ||
| High | 15.35 on 06/30/26 | 8.42 on 06/26/26 | 11.4100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +42.07% since 04/13/26 | -12.80% since 04/13/26 | +15.59% since 04/13/26 | ||
| Low | 9.84 on 04/14/26 | 6.45 on 06/18/26 | 9.0000 on 04/23/26 | ||
| High | 16.98 on 05/13/26 | 8.57 on 04/30/26 | 12.9500 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +28.87% since 01/13/26 | -34.04% since 01/13/26 | -7.65% since 01/13/26 | ||
| Low | 7.77 on 03/30/26 | 6.45 on 06/18/26 | 7.6600 on 03/30/26 | ||
| High | 16.98 on 05/13/26 | 10.73 on 01/14/26 | 12.9500 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,567,162 | 2,528,430 | 2,200,846 | ||
| Shares Outstanding, K | 264,234 | 373,476 | 218,990 | ||
| Annual Sales | 1,268,135,000 | 10,266,000,000 | 1,175,295,000 | ||
| Annual Net Income | -273,364,000 | 157,000,000 | 114,152,000 | ||
| Last Quarter Sales | 324,231,000 | 2,524,000,000 | 300,190,000 | ||
| Last Quarter Net Income | 69,799,000 | -1,423,000,000 | 15,397,000 | ||
| 60-Month Beta | 1.82 | 0.97 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/06/26 | -3.82 on 04/30/26 | 0.07 on 05/06/26 | ||
| Earnings Date | N/A | 07/29/26 | N/A | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/10 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.88 | ||