Curaleaf Holdings Inc (CURA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURA.TO | BHC.TO | GTII.CN | ||
| Company | Curaleaf Holdings Inc | Bausch Health Companies Inc | Green Thumb Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 3.19 | 8.34 | 8.8100 | ||
| High | 3.21 | 8.52 | 9.0200 | ||
| Low | 3.02 | 8.08 | 8.4400 | ||
| Latest | 3.05 | 8.21 | 8.4400 | ||
| Change | -0.18 | -0.16 | -0.4000 | ||
| % Change | -5.57% | -1.91% | -4.52% | ||
| Volume | 711,941 | 396,991 | 233,500 | ||
| 20-Day Average Volume | 626,025 | 631,566 | 160,905 | ||
| Previous Close | 3.23 | 8.37 | 8.8400 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 8.02 | 9.3300 | ||
| 20-Day Raw Stochastic | 20.24% | 60.68% | 0.00% | ||
| 20-Day Relative Strength | 44.23 | 44.53 | 40.22 | ||
| Weighted Alpha | -15.59 | -34.53 | -36.51 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 02/13/26 | +0.49% since 02/13/26 | -8.86% since 02/13/26 | ||
| Low | 3.02 on 02/23/26 | 7.55 on 02/19/26 | 8.4400 on 02/23/26 | ||
| High | 3.67 on 02/19/26 | 8.67 on 02/20/26 | 9.5000 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -17.57% since 01/23/26 | +1.73% since 01/23/26 | -23.62% since 01/23/26 | ||
| Low | 2.88 on 02/05/26 | 7.50 on 01/29/26 | 8.4400 on 02/23/26 | ||
| High | 3.72 on 01/26/26 | 8.67 on 02/20/26 | 10.8900 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 11/21/25 | -3.64% since 11/21/25 | +2.30% since 11/21/25 | ||
| Low | 2.88 on 02/05/26 | 7.50 on 01/29/26 | 7.9000 on 11/24/25 | ||
| High | 6.98 on 12/18/25 | 11.08 on 01/07/26 | 14.3900 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -21.79% since 08/22/25 | -20.91% since 08/22/25 | -27.05% since 08/22/25 | ||
| Low | 2.65 on 11/19/25 | 7.50 on 01/29/26 | 7.4000 on 11/20/25 | ||
| High | 6.98 on 12/18/25 | 11.08 on 01/07/26 | 14.3900 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,475,559 | 3,101,227 | 2,048,910 | ||
| Shares Outstanding, K | 766,427 | 370,517 | 231,777 | ||
| Annual Sales | 1,342,802,000 | 9,625,000,000 | 1,137,141,000 | ||
| Annual Net Income | -215,423,000 | -46,000,000 | 73,083,000 | ||
| Last Quarter Sales | 320,244,000 | 2,681,000,000 | 291,369,000 | ||
| Last Quarter Net Income | -57,029,000 | 179,000,000 | 23,288,000 | ||
| 60-Month Beta | 1.18 | 0.10 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 0.48 on 10/30/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | N/A | 02/18/26 | N/A | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/10 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.34 | 38.20 | ||