Neuralstem Inc (CUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUR | GRI | DCOY | ||
| Company | Neuralstem Inc | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.71 | 2.38 | 6.27 | ||
| High | 1.81 | 2.41 | 6.48 | ||
| Low | 1.48 | 2.29 | 5.60 | ||
| Latest | 1.52 | 2.38 | 5.80 | ||
| Change | -0.31 | +0.05 | -0.52 | ||
| % Change | -16.94% | +2.15% | -8.23% | ||
| Volume | 2,097,100 | 11,500 | 14,800 | ||
| 20-Day Average Volume | 2,078,660 | 38,420 | 33,524 | ||
| Previous Close | 1.83 | 2.33 | 6.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.34 | 2.51 | 7.39 | ||
| 20-Day Raw Stochastic | 35.59% | 30.99% | 5.73% | ||
| 20-Day Relative Strength | 46.72 | 33.10 | 35.53 | ||
| Weighted Alpha | -80.80 | -67.63 | -93.60 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.15% since 10/24/19 | +3.48% since 03/26/26 | -17.44% since 03/26/26 | ||
| Low | 1.24 on 10/25/19 | 2.12 on 03/30/26 | 5.60 on 04/02/26 | ||
| High | 2.28 on 10/30/19 | 2.42 on 04/01/26 | 7.50 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 09/30/19 | -6.30% since 03/02/26 | -26.88% since 03/02/26 | ||
| Low | 1.10 on 10/09/19 | 2.12 on 03/30/26 | 5.60 on 04/02/26 | ||
| High | 2.28 on 10/30/19 | 2.97 on 03/11/26 | 9.09 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -31.53% since 07/30/19 | -69.64% since 01/02/26 | -25.87% since 01/02/26 | ||
| Low | 1.10 on 10/09/19 | 2.10 on 02/12/26 | 5.60 on 04/02/26 | ||
| High | 2.28 on 10/30/19 | 9.51 on 01/08/26 | 16.92 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -84.92% since 04/30/19 | -95.69% since 10/02/25 | -88.35% since 10/02/25 | ||
| Low | 1.10 on 10/09/19 | 2.10 on 02/12/26 | 5.60 on 04/02/26 | ||
| High | 10.80 on 05/06/19 | 64.12 on 11/24/25 | 55.92 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,192 | 3,439 | 3,085 | ||
| Shares Outstanding, K | 2,100 | 1,445 | 532 | ||
| Annual Sales | 260,000 | 0 | 0 | ||
| Annual Net Income | -4,920,000 | -11,960,000 | -5,580,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,440,000 | -2,660,000 | -870,000 | ||
| 60-Month Beta | 1.81 | -1.34 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -35.85 on 11/14/25 | -21.73 on 11/14/25 | ||
| Latest Earnings Date | 11/13/19 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||