Neuralstem Inc (CUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUR | TCBP | SILO | ||
| Company | Neuralstem Inc | Tc Biopharm [Holdings] Plc ADR | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.71 | 1.0800 | 1.2600 | ||
| High | 1.81 | 1.1286 | 1.2600 | ||
| Low | 1.48 | 1.0100 | 1.0600 | ||
| Last | 1.52 | 1.0400 | 1.1000 | ||
| Change | -0.31 | -0.0200 | -0.1100 | ||
| % Change | -16.94% | -1.89% | -9.09% | ||
| Volume | 2,097,100 | 124,400 | 203,500 | ||
| 20-Day Average Volume | 2,078,660 | 193,290 | 342,880 | ||
| Previous Close | 1.83 | 1.0600 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.34 | 1.1030 | 1.6968 | ||
| 20-Day Raw Stochastic | 35.59% | 12.54% | 3.49% | ||
| 20-Day Relative Strength | 46.72% | 40.67% | 35.54% | ||
| Weighted Alpha | -80.80 | -86.86 | -29.66 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.15% since 10/24/19 | -3.70% since 06/07/24 | -5.17% since 06/07/24 | ||
| Low | 1.24 on 10/25/19 | 1.0100 on 06/14/24 | 1.0600 on 06/14/24 | ||
| High | 2.28 on 10/30/19 | 1.1300 on 06/12/24 | 1.2997 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -8.98% since 09/30/19 | -9.57% since 05/14/24 | -39.23% since 05/14/24 | ||
| Low | 1.10 on 10/09/19 | 1.0100 on 06/14/24 | 1.0468 on 06/06/24 | ||
| High | 2.28 on 10/30/19 | 1.2493 on 05/21/24 | 2.5700 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -31.53% since 07/30/19 | -45.83% since 03/14/24 | -34.91% since 03/14/24 | ||
| Low | 1.10 on 10/09/19 | 1.0100 on 06/14/24 | 1.0468 on 06/06/24 | ||
| High | 2.28 on 10/30/19 | 3.2700 on 04/04/24 | 2.5700 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -84.92% since 04/30/19 | -65.10% since 12/14/23 | -26.67% since 12/14/23 | ||
| Low | 1.10 on 10/09/19 | 0.8501 on 02/05/24 | 1.0468 on 06/06/24 | ||
| High | 10.80 on 05/06/19 | 4.1500 on 12/29/23 | 2.5700 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,192 | 3,323 | 3,084 | ||
| Shares Outstanding, K | 2,100 | 3,195 | 2,803 | ||
| Annual Sales | 260,000 | 0 | 70,000 | ||
| Annual Net Income | -4,920,000 | -7,350,000 | -3,700,000 | ||
| Last Quarter Sales | 10,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,440,000 | -4,210,000 | -800,000 | ||
| 60-Month Beta | 1.81 | 0.09 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.80 on 05/15/24 | -0.28 on 05/13/24 | ||
| Latest Earnings Date | 11/13/19 | 05/06/24 | 06/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||