Neuralstem Inc (CUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUR | CDIO | RKDA | ||
| Company | Neuralstem Inc | Cardio Diagnostics Hldgs Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.71 | 1.8500 | 2.25 | ||
| High | 1.81 | 1.8503 | 2.34 | ||
| Low | 1.48 | 1.7800 | 2.24 | ||
| Latest | 1.52 | 1.8503 | 2.34 | ||
| Change | -0.31 | +0.0103 | +0.08 | ||
| % Change | -16.94% | +0.56% | +3.38% | ||
| Volume | 2,097,100 | 28,114 | 4,977 | ||
| 20-Day Average Volume | 2,078,660 | 1,136,027 | 31,192 | ||
| Previous Close | 1.83 | 1.8400 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.34 | 2.4865 | 2.40 | ||
| 20-Day Raw Stochastic | 35.59% | 9.75% | 33.63% | ||
| 20-Day Relative Strength | 46.72 | 34.00 | 39.95 | ||
| Weighted Alpha | -80.80 | -75.23 | -64.27 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.15% since 10/24/19 | +0.24% since 01/14/26 | +3.32% since 01/14/26 | ||
| Low | 1.24 on 10/25/19 | 1.6507 on 01/21/26 | 2.16 on 01/20/26 | ||
| High | 2.28 on 10/30/19 | 1.8700 on 01/16/26 | 2.40 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 09/30/19 | -47.88% since 12/22/25 | -34.59% since 12/22/25 | ||
| Low | 1.10 on 10/09/19 | 1.6400 on 01/14/26 | 1.76 on 12/30/25 | ||
| High | 2.28 on 10/30/19 | 3.5300 on 12/24/25 | 3.47 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -31.53% since 07/30/19 | -55.88% since 10/22/25 | -39.97% since 10/22/25 | ||
| Low | 1.10 on 10/09/19 | 1.6400 on 01/14/26 | 1.76 on 12/30/25 | ||
| High | 2.28 on 10/30/19 | 4.5400 on 10/29/25 | 4.34 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -84.92% since 04/30/19 | -59.19% since 07/22/25 | -45.82% since 07/22/25 | ||
| Low | 1.10 on 10/09/19 | 1.6400 on 01/14/26 | 1.76 on 12/30/25 | ||
| High | 10.80 on 05/06/19 | 4.8500 on 10/02/25 | 6.71 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,192 | 3,360 | 3,103 | ||
| Shares Outstanding, K | 2,100 | 1,826 | 1,373 | ||
| Annual Sales | 260,000 | 30,000 | 5,050,000 | ||
| Annual Net Income | -4,920,000 | -8,380,000 | -7,040,000 | ||
| Last Quarter Sales | 10,000 | 10,000 | 1,300,000 | ||
| Last Quarter Net Income | -1,440,000 | -1,680,000 | 860,000 | ||
| 60-Month Beta | 1.81 | 2.94 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.98 on 11/12/25 | 0.62 on 11/07/25 | ||
| Latest Earnings Date | 11/13/19 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||