Cuprina Holdings [Cayman] Limited (CUPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUPR | CELZ | ADVB | ||
| Company | Cuprina Holdings [Cayman] Limited | Creative Medical Technology Holdings Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3025 | 2.0000 | 4.20 | ||
| High | 0.3025 | 2.1000 | 4.20 | ||
| Low | 0.3025 | 1.8900 | 4.20 | ||
| Latest | 0.3025 | 1.9900 | 4.20 | ||
| Change | -0.0305 | -0.0700 | -0.26 | ||
| % Change | -9.16% | -3.40% | -5.83% | ||
| Volume | 5,934 | 101,900 | 248 | ||
| 20-Day Average Volume | 351,727 | 25,890 | 105,287 | ||
| Previous Close | 0.3330 | 2.0600 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3483 | 1.9115 | 4.59 | ||
| 20-Day Raw Stochastic | 15.69% | 65.63% | 27.33% | ||
| 20-Day Relative Strength | 41.21 | 52.56 | 43.00 | ||
| Weighted Alpha | -79.94 | -14.92 | -80.54 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.41% since 03/26/26 | +6.42% since 03/25/26 | +0.24% since 03/26/26 | ||
| Low | 0.2800 on 03/30/26 | 1.8450 on 03/26/26 | 3.79 on 03/27/26 | ||
| High | 0.4166 on 03/27/26 | 2.1000 on 04/01/26 | 4.60 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -13.22% since 03/02/26 | +9.94% since 02/27/26 | +1.20% since 03/02/26 | ||
| Low | 0.2800 on 03/30/26 | 1.7500 on 03/04/26 | 3.67 on 03/26/26 | ||
| High | 0.4234 on 03/11/26 | 2.1000 on 04/01/26 | 5.82 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -24.81% since 01/02/26 | +1.53% since 12/31/25 | -30.49% since 01/02/26 | ||
| Low | 0.2800 on 03/30/26 | 1.6800 on 01/14/26 | 3.61 on 02/24/26 | ||
| High | 0.5300 on 01/29/26 | 2.4999 on 01/06/26 | 7.40 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -72.50% since 10/02/25 | -40.42% since 10/01/25 | -53.97% since 10/02/25 | ||
| Low | 0.2800 on 03/30/26 | 1.5040 on 12/29/25 | 3.61 on 02/24/26 | ||
| High | 1.2000 on 10/08/25 | 6.2500 on 10/28/25 | 13.16 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,993 | 7,356 | 6,086 | ||
| Shares Outstanding, K | 21,000 | 3,697 | 1,365 | ||
| Annual Sales | 40,000 | 10,000 | 0 | ||
| Annual Net Income | -1,150,000 | -6,000,000 | -3,260,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,890,000 | 6,860,000 | ||
| 60-Month Beta | N/A | 1.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 03/20/26 | 6.40 on 02/13/26 | ||
| Latest Earnings Date | 05/13/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.14 | ||