Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | ETN | EMR | AOS | POWL |
| Company | Cui Global Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7500 | 419.50 | 156.45 | 62.77 | 201.09 |
| High | 0.7908 | 423.51 | 157.48 | 63.42 | 201.35 |
| Low | 0.7500 | 416.21 | 155.08 | 62.14 | 196.00 |
| Last | 0.7713 | 419.20 | 157.26 | 63.08 | 197.67 |
| Change | -0.0087 | +3.91 | +2.54 | +0.65 | +0.27 |
| Percent Change | -1.12% | +0.94% | +1.64% | +1.04% | +0.14% |
| Volume | 10,800 | 1,749,800 | 2,081,700 | 1,140,700 | 430,800 |
| 20-Day Average Volume | 62,890 | 2,358,010 | 2,975,930 | 1,587,020 | 727,610 |
| Previous | 0.7800 | 415.29 | 154.72 | 62.43 | 197.40 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 429.55 | 157.02 | 62.38 | 206.98 |
| 20-Day Raw Stochastic | 52.49% | 50.95% | 57.22% | 71.43% | 25.43% |
| 20-Day Relative Strength | 47.23 | 48.95 | 56.13 | 53.99 | 40.15 |
| Weighted Alpha | -45.60 | +21.74 | +20.97 | -12.59 | +63.67 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 8% Buy | 24% Sell |
| Yesterday's Opinion | 88% Sell | 72% Buy | 88% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 64% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | -7.16% since 08/14/26 | -3.62% since 08/14/26 | +1.46% since 08/14/26 | -7.41% since 08/14/26 |
| Low | 0.7200 on 05/05/20 | 415.15 on 08/20/26 | 154.08 on 08/20/26 | 60.56 on 08/18/26 | 193.52 on 08/19/26 |
| High | 0.8200 on 05/04/20 | 458.96 on 08/17/26 | 164.35 on 08/17/26 | 63.86 on 08/19/26 | 219.20 on 08/17/26 |
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | +4.03% since 07/21/26 | +12.93% since 07/21/26 | +7.35% since 07/21/26 | -19.12% since 07/21/26 |
| Low | 0.6292 on 04/13/20 | 358.13 on 07/29/26 | 138.60 on 07/23/26 | 58.65 on 07/23/26 | 184.60 on 07/29/26 |
| High | 0.8999 on 04/24/20 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | 247.88 on 07/23/26 |
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +9.88% since 05/21/26 | +16.58% since 05/21/26 | +10.34% since 05/21/26 | -26.99% since 05/21/26 |
| Low | 0.4800 on 03/18/20 | 358.13 on 07/29/26 | 133.55 on 07/16/26 | 55.42 on 06/01/26 | 184.60 on 07/29/26 |
| High | 1.2241 on 02/14/20 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | 316.99 on 06/25/26 |
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | +12.27% since 02/20/26 | +5.81% since 02/20/26 | -18.93% since 02/20/26 | +8.45% since 02/20/26 |
| Low | 0.4800 on 03/18/20 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 157.50 on 03/09/26 |
| High | 1.3188 on 01/21/20 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 78.39 on 02/23/26 | 328.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 161,298,640 | 86,658,672 | 8,484,799 | 7,191,873 |
| Shares Outstanding, K | 28,421 | 388,400 | 560,100 | 135,909 | 36,433 |
| Annual Sales, $M | 23,490,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income, $M | -1,130,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Qtr Sales, $M | -28,400,000 | 8,531,000,000 | 4,873,000,000 | 1,004,300,000 | 311,740,000 |
| Last Qtr Income, $M | 4,450,000 | 822,000,000 | 718,000,000 | 124,900,000 | 52,160,000 |
| 60-Month Beta | 0.99 | 1.18 | 1.24 | 1.17 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 07/31/26 | 1.71 on 08/04/26 | 1.03 on 07/30/26 | 1.42 on 08/03/26 |
| Latest Earnings Date | 05/20/20 | 11/03/26 | 11/04/26 | 10/27/26 | 11/17/26 |
| Most Recent Dividend | N/A | 1.100 on 08/07/26 | 0.555 on 08/14/26 | 0.360 on 07/31/26 | 0.090 on 08/19/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/14/26 | 07/31/26 | 08/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.36 | 24.90 | 17.15 | 38.04 |