Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | ETN | EMR | AOS | POWL |
| Company | Cui Global Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7500 | 393.89 | 150.21 | 79.23 | 560.62 |
| High | 0.7908 | 397.00 | 153.42 | 79.89 | 572.00 |
| Low | 0.7500 | 379.02 | 149.33 | 78.73 | 537.00 |
| Latest | 0.7713 | 380.38 | 151.14 | 78.96 | 542.98 |
| Change | -0.0087 | -11.11 | +2.29 | -0.51 | -18.66 |
| % Change | -1.12% | -2.84% | +1.54% | -0.64% | -3.32% |
| Volume | 10,800 | 2,740,000 | 3,699,400 | 873,400 | 252,600 |
| 20-Day Average Volume | 62,890 | 3,331,085 | 4,446,700 | 1,570,880 | 328,920 |
| Previous Close | 0.7800 | 391.49 | 148.85 | 79.47 | 561.64 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 362.37 | 151.31 | 76.02 | 501.37 |
| 20-Day Raw Stochastic | 52.49% | 65.32% | 33.44% | 76.78% | 65.58% |
| 20-Day Relative Strength | 47.23 | 60.98 | 53.62 | 64.66 | 65.24 |
| Weighted Alpha | -45.60 | +28.35 | +28.44 | +24.11 | +199.03 |
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | +0.77% since 02/10/26 | -6.52% since 02/10/26 | -1.88% since 02/10/26 | -4.78% since 02/10/26 |
| Low | 0.7200 on 05/05/20 | 379.02 on 02/18/26 | 144.10 on 02/13/26 | 78.73 on 02/18/26 | 537.00 on 02/18/26 |
| High | 0.8200 on 05/04/20 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | +10.66% since 01/16/26 | +1.12% since 01/16/26 | +8.94% since 01/16/26 | +29.29% since 01/16/26 |
| Low | 0.6292 on 04/13/20 | 327.50 on 01/26/26 | 144.00 on 01/20/26 | 69.36 on 01/28/26 | 405.00 on 01/20/26 |
| High | 0.8999 on 04/24/20 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +12.44% since 11/18/25 | +19.24% since 11/18/25 | +24.58% since 11/18/25 | +68.81% since 11/18/25 |
| Low | 0.4800 on 03/18/20 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.97 on 11/20/25 | 277.77 on 11/21/25 |
| High | 1.2241 on 02/14/20 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | +7.60% since 08/18/25 | +14.65% since 08/18/25 | +9.44% since 08/18/25 | +109.07% since 08/18/25 |
| Low | 0.4800 on 03/18/20 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 235.50 on 08/20/25 |
| High | 1.3188 on 01/21/20 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 147,739,584 | 84,940,680 | 10,994,232 | 6,592,863 |
| Shares Outstanding, K | 28,421 | 388,400 | 562,000 | 139,238 | 12,142 |
| Annual Sales | 23,490,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -1,130,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | -28,400,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | 4,450,000 | 1,132,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 0.99 | 1.20 | 1.26 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 05/20/20 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.270 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.44 | 24.48 | 20.59 | 36.49 |