Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | PPSI | WXM | ||
| Company | Cui Global Inc | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 4.35 | 4.84 | ||
| High | 0.7908 | 4.41 | 5.50 | ||
| Low | 0.7500 | 4.13 | 4.46 | ||
| Latest | 0.7713 | 4.18 | 4.70 | ||
| Change | -0.0087 | -0.02 | -0.15 | ||
| % Change | -1.12% | -0.48% | -3.09% | ||
| Volume | 10,800 | 135,500 | 140,800 | ||
| 20-Day Average Volume | 62,890 | 329,660 | 96,236 | ||
| Previous Close | 0.7800 | 4.20 | 4.85 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 4.69 | 4.90 | ||
| 20-Day Raw Stochastic | 52.49% | 26.99% | 19.86% | ||
| 20-Day Relative Strength | 47.23 | 48.86 | 48.93 | ||
| Weighted Alpha | -45.60 | +34.34 | -45.77 | ||
| Today's Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | -10.68% since 06/01/26 | -0.57% since 06/01/26 | ||
| Low | 0.7200 on 05/05/20 | 4.13 on 06/08/26 | 3.41 on 06/03/26 | ||
| High | 0.8200 on 05/04/20 | 5.14 on 06/03/26 | 9.90 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -0.24% since 05/08/26 | -16.06% since 05/08/26 | ||
| Low | 0.6292 on 04/13/20 | 3.40 on 05/18/26 | 3.41 on 06/03/26 | ||
| High | 0.8999 on 04/24/20 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +25.90% since 03/06/26 | -7.84% since 03/06/26 | ||
| Low | 0.4800 on 03/18/20 | 2.35 on 04/13/26 | 3.41 on 06/03/26 | ||
| High | 1.2241 on 02/14/20 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | -1.18% since 12/08/25 | -9.84% since 12/08/25 | ||
| Low | 0.4800 on 03/18/20 | 2.35 on 04/13/26 | 3.41 on 06/03/26 | ||
| High | 1.3188 on 01/21/20 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 46,381 | 5,296 | ||
| Shares Outstanding, K | 28,421 | 11,096 | 1,127 | ||
| Annual Sales | 23,490,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income | -1,130,000 | -6,000,000 | -3,290,000 | ||
| Last Quarter Sales | -28,400,000 | 4,270,000 | 4,813,594 | ||
| Last Quarter Net Income | 4,450,000 | -2,510,000 | -250,599 | ||
| 60-Month Beta | 0.99 | 1.76 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/15/26 | N/A | ||
| Earnings Date | 05/20/20 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||