Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | PPSI | WXM | ||
| Company | Cui Global Inc | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 2.91 | 4.87 | ||
| High | 0.7908 | 3.04 | 5.16 | ||
| Low | 0.7500 | 2.85 | 4.83 | ||
| Last | 0.7713 | 2.94 | 4.83 | ||
| Change | -0.0087 | +0.06 | -0.06 | ||
| Percent Change | -1.12% | +2.08% | -1.23% | ||
| Volume | 10,800 | 88,000 | 66,300 | ||
| 20-Day Average Volume | 62,890 | 110,150 | 2,234,490 | ||
| Previous | 0.7800 | 2.88 | 4.89 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 2.95 | 4.26 | ||
| 20-Day Raw Stochastic | 52.49% | 38.67% | 18.26% | ||
| 20-Day Relative Strength | 47.23 | 42.39 | 53.59 | ||
| Weighted Alpha | -45.60 | -27.92 | -39.63 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | +1.03% since 08/14/26 | -3.40% since 08/14/26 | ||
| Low | 0.7200 on 05/05/20 | 2.60 on 08/18/26 | 4.24 on 08/20/26 | ||
| High | 0.8200 on 05/04/20 | 3.48 on 08/17/26 | 5.36 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -10.37% since 07/21/26 | +42.06% since 07/21/26 | ||
| Low | 0.6292 on 04/13/20 | 2.60 on 08/18/26 | 3.05 on 07/27/26 | ||
| High | 0.8999 on 04/24/20 | 3.48 on 08/17/26 | 12.80 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | -40.85% since 05/21/26 | +3.85% since 05/21/26 | ||
| Low | 0.4800 on 03/18/20 | 2.60 on 08/18/26 | 2.60 on 07/08/26 | ||
| High | 1.2241 on 02/14/20 | 6.29 on 05/27/26 | 12.80 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | -22.43% since 02/20/26 | +4.70% since 02/20/26 | ||
| Low | 0.4800 on 03/18/20 | 2.35 on 04/13/26 | 2.60 on 07/08/26 | ||
| High | 1.3188 on 01/21/20 | 6.29 on 05/27/26 | 12.80 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 31,965 | 5,510 | ||
| Shares Outstanding, K | 28,421 | 11,099 | 1,127 | ||
| Annual Sales, $M | 23,490,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income, $M | -1,130,000 | -6,000,000 | -3,290,000 | ||
| Last Qtr Sales, $M | -28,400,000 | 5,020,000 | 4,813,594 | ||
| Last Qtr Income, $M | 4,450,000 | -2,060,000 | -250,599 | ||
| 60-Month Beta | 0.99 | 1.84 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/14/26 | N/A | ||
| Latest Earnings Date | 05/20/20 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||