Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | PPSI | IPWR | ||
| Company | Cui Global Inc | Pioneer Power Solutions | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 3.28 | 3.50 | ||
| High | 0.7908 | 3.56 | 3.68 | ||
| Low | 0.7500 | 3.26 | 3.36 | ||
| Latest | 0.7713 | 3.27 | 3.42 | ||
| Change | -0.0087 | -0.10 | -0.08 | ||
| % Change | -1.12% | -2.97% | -2.29% | ||
| Volume | 10,800 | 67,168 | 57,874 | ||
| 20-Day Average Volume | 62,890 | 82,923 | 92,014 | ||
| Previous Close | 0.7800 | 3.37 | 3.50 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 3.70 | 3.35 | ||
| 20-Day Raw Stochastic | 52.49% | 8.33% | 49.24% | ||
| 20-Day Relative Strength | 47.23 | 36.98 | 47.74 | ||
| Weighted Alpha | -45.60 | -18.69 | -38.87 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | -6.30% since 03/05/26 | +1.18% since 03/05/26 | ||
| Low | 0.7200 on 05/05/20 | 3.18 on 03/09/26 | 3.20 on 03/10/26 | ||
| High | 0.8200 on 05/04/20 | 3.64 on 03/10/26 | 3.68 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -17.01% since 02/12/26 | +9.27% since 02/12/26 | ||
| Low | 0.6292 on 04/13/20 | 3.18 on 03/09/26 | 2.62 on 02/24/26 | ||
| High | 0.8999 on 04/24/20 | 4.20 on 02/13/26 | 4.25 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | -21.01% since 12/12/25 | -18.57% since 12/12/25 | ||
| Low | 0.4800 on 03/18/20 | 3.18 on 03/09/26 | 2.62 on 02/24/26 | ||
| High | 1.2241 on 02/14/20 | 5.39 on 01/12/26 | 5.45 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | -27.81% since 09/12/25 | -34.17% since 09/12/25 | ||
| Low | 0.4800 on 03/18/20 | 3.18 on 03/09/26 | 2.62 on 02/24/26 | ||
| High | 1.3188 on 01/21/20 | 5.39 on 01/12/26 | 6.90 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 37,390 | 30,042 | ||
| Shares Outstanding, K | 28,421 | 11,095 | 8,583 | ||
| Annual Sales | 23,490,000 | 22,880,000 | 90,000 | ||
| Annual Net Income | -1,130,000 | 31,860,000 | -10,420,000 | ||
| Last Quarter Sales | -28,400,000 | 6,890,000 | 20,000 | ||
| Last Quarter Net Income | 4,450,000 | -2,350,000 | -2,940,000 | ||
| 60-Month Beta | 0.99 | 1.46 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | -0.32 on 11/13/25 | ||
| Latest Earnings Date | 05/20/20 | 04/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||