Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | IPWR | FTEL | ||
| Company | Cui Global Inc | Ideal Power Inc | Fitell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 3.36 | 1.9000 | ||
| High | 0.7908 | 3.55 | 2.0400 | ||
| Low | 0.7500 | 3.30 | 1.9000 | ||
| Latest | 0.7713 | 3.31 | 1.9800 | ||
| Change | -0.0087 | -0.04 | +0.0600 | ||
| % Change | -1.12% | -1.19% | +3.13% | ||
| Volume | 10,800 | 11,700 | 25,500 | ||
| 20-Day Average Volume | 62,890 | 134,650 | 238,430 | ||
| Previous Close | 0.7800 | 3.35 | 1.9200 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 3.99 | 2.4483 | ||
| 20-Day Raw Stochastic | 52.49% | 14.75% | 11.79% | ||
| 20-Day Relative Strength | 47.23 | 43.85 | 31.74 | ||
| Weighted Alpha | -45.60 | -51.10 | -96.26 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | -12.66% since 02/10/26 | -5.71% since 02/10/26 | ||
| Low | 0.7200 on 05/05/20 | 2.94 on 02/11/26 | 1.9000 on 02/18/26 | ||
| High | 0.8200 on 05/04/20 | 3.86 on 02/11/26 | 2.1600 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -12.43% since 01/16/26 | -38.51% since 01/16/26 | ||
| Low | 0.6292 on 04/13/20 | 2.94 on 02/11/26 | 1.7300 on 02/06/26 | ||
| High | 0.8999 on 04/24/20 | 5.45 on 02/03/26 | 3.8500 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | -11.02% since 11/18/25 | -69.67% since 11/18/25 | ||
| Low | 0.4800 on 03/18/20 | 2.76 on 12/31/25 | 1.7300 on 02/06/26 | ||
| High | 1.2241 on 02/14/20 | 5.45 on 02/03/26 | 16.0000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | -33.93% since 08/18/25 | -97.12% since 08/18/25 | ||
| Low | 0.4800 on 03/18/20 | 2.76 on 12/31/25 | 1.7300 on 02/06/26 | ||
| High | 1.3188 on 01/21/20 | 6.90 on 09/19/25 | 126.3208 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 28,568 | 2,706 | ||
| Shares Outstanding, K | 28,421 | 8,528 | 1,410 | ||
| Annual Sales | 23,490,000 | 90,000 | 5,200,000 | ||
| Annual Net Income | -1,130,000 | -10,420,000 | -680,000 | ||
| Last Quarter Sales | -28,400,000 | 20,000 | N/A | ||
| Last Quarter Net Income | 4,450,000 | -2,940,000 | N/A | ||
| 60-Month Beta | 0.99 | 0.97 | 7.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/20/20 | 02/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||