Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | RF | FCNCA | BPOP | SSB |
| Company | Customers Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 76.85 | 28.34 | 1,975.86 | 149.91 | 97.97 |
| High | 77.45 | 28.46 | 1,988.81 | 150.54 | 98.94 |
| Low | 75.72 | 27.99 | 1,954.09 | 148.35 | 97.54 |
| Latest | 75.63 | 28.04 | 1,966.35 | 148.14 | 97.45 |
| Change | -1.51 | -0.29 | -17.04 | -2.60 | -0.97 |
| % Change | -1.96% | -1.02% | -0.86% | -1.72% | -0.99% |
| Volume | 69,756 | 1,501,355 | 13,530 | 146,246 | 172,589 |
| 20-Day Average Volume | 335,572 | 9,635,360 | 69,834 | 514,567 | 895,045 |
| Previous Close | 77.14 | 28.33 | 1,983.39 | 150.74 | 98.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.10 | 27.72 | 1,978.70 | 145.51 | 97.22 |
| 20-Day Raw Stochastic | 65.09% | 75.67% | 43.93% | 77.50% | 63.41% |
| 20-Day Relative Strength | 55.01 | 54.46 | 50.21 | 60.88 | 52.29 |
| Weighted Alpha | +41.48 | +27.89 | +5.56 | +49.12 | +7.91 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/22/26 | -0.73% since 04/22/26 | -4.08% since 04/22/26 | +0.11% since 04/22/26 | +0.04% since 04/22/26 |
| Low | 72.76 on 04/24/26 | 27.70 on 04/24/26 | 1,916.73 on 04/27/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 78.78 on 04/28/26 | 28.73 on 04/28/26 | 2,030.75 on 04/23/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +11.94% since 03/27/26 | +11.31% since 03/27/26 | +6.90% since 03/27/26 | +14.18% since 03/27/26 | +8.76% since 03/27/26 |
| Low | 67.18 on 03/30/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.89 on 03/30/26 | 89.75 on 03/30/26 |
| High | 79.36 on 04/17/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -4.07% since 01/29/26 | -1.60% since 01/29/26 | -3.47% since 01/29/26 | +11.41% since 01/29/26 | -5.05% since 01/29/26 |
| Low | 63.75 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 81.72 on 02/03/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +12.24% since 10/29/25 | +16.35% since 10/29/25 | +9.88% since 10/29/25 | +35.90% since 10/29/25 | +10.46% since 10/29/25 |
| Low | 63.44 on 11/21/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 82.56 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,598,152 | 24,463,156 | 23,675,728 | 9,796,441 | 9,651,951 |
| Shares Outstanding, K | 33,681 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 1,427,410,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 224,090,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 370,630,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 69,650,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.57 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 11.68 | 10.64 | 11.25 | 10.16 |