Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | RF | FCNCA | BPOP | SSB |
| Company | Customers Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 76.31 | 30.83 | 2,102.23 | 169.26 | 99.78 |
| High | 77.35 | 31.15 | 2,106.32 | 171.63 | 100.17 |
| Low | 76.13 | 30.70 | 2,077.61 | 169.25 | 99.13 |
| Latest | 76.85 | 31.14 | 2,096.95 | 171.71 | 99.63 |
| Change | +0.77 | +0.56 | +13.95 | +2.32 | +0.34 |
| % Change | +1.01% | +1.83% | +0.67% | +1.37% | +0.34% |
| Volume | 66,900 | 6,072,255 | 33,376 | 217,808 | 157,024 |
| 20-Day Average Volume | 346,753 | 10,529,474 | 90,715 | 607,072 | 848,415 |
| Previous Close | 76.08 | 30.58 | 2,083.00 | 169.39 | 99.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.57 | 29.74 | 2,091.60 | 164.62 | 99.03 |
| 20-Day Raw Stochastic | 37.28% | 99.81% | 57.52% | 99.10% | 62.40% |
| 20-Day Relative Strength | 50.98 | 63.98 | 54.64 | 68.56 | 54.54 |
| Weighted Alpha | +19.85 | +28.76 | +3.97 | +58.12 | +4.12 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/02/26 | +2.71% since 07/02/26 | +0.68% since 07/02/26 | +2.53% since 07/02/26 | -0.50% since 07/02/26 |
| Low | 74.70 on 07/08/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 78.61 on 07/06/26 | 31.10 on 07/10/26 | 2,137.99 on 07/07/26 | 171.63 on 07/10/26 | 101.33 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.28% since 06/10/26 | +8.82% since 06/10/26 | -0.74% since 06/10/26 | +9.82% since 06/10/26 | +3.09% since 06/10/26 |
| Low | 74.17 on 06/17/26 | 28.41 on 06/11/26 | 2,018.56 on 07/09/26 | 156.01 on 06/11/26 | 95.50 on 06/17/26 |
| High | 81.44 on 07/01/26 | 31.10 on 07/10/26 | 2,155.28 on 06/12/26 | 171.63 on 07/10/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +3.91% since 04/10/26 | +13.09% since 04/10/26 | +5.40% since 04/10/26 | +18.41% since 04/10/26 | +2.05% since 04/10/26 |
| Low | 71.37 on 05/19/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 81.44 on 07/01/26 | 31.10 on 07/10/26 | 2,155.28 on 06/12/26 | 171.63 on 07/10/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | -1.89% since 01/09/26 | +9.05% since 01/09/26 | -3.59% since 01/09/26 | +34.15% since 01/09/26 | +2.02% since 01/09/26 |
| Low | 63.75 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 82.56 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 171.63 on 07/10/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,406 | 26,096,360 | 24,135,700 | 10,932,092 | 9,697,455 |
| Shares Outstanding, K | 33,825 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 1,427,410,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 224,090,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 370,630,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 69,650,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.48 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 12.32 | 11.02 | 12.42 | 10.14 |