Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | TRMK | FBNC | ||
| Company | Customers Bancorp | Trustmark Corp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.99 | 44.48 | 59.24 | ||
| High | 77.09 | 45.43 | 60.76 | ||
| Low | 74.40 | 44.48 | 59.22 | ||
| Latest | 75.30 | 44.87 | 60.00 | ||
| Change | +1.12 | +0.53 | +1.12 | ||
| % Change | +1.51% | +1.20% | +1.90% | ||
| Volume | 241,624 | 260,900 | 191,500 | ||
| 20-Day Average Volume | 331,720 | 342,795 | 199,165 | ||
| Previous Close | 74.18 | 44.34 | 58.88 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.35 | 43.98 | 58.67 | ||
| 20-Day Raw Stochastic | 60.37% | 78.54% | 81.46% | ||
| 20-Day Relative Strength | 51.90 | 55.00 | 55.21 | ||
| Weighted Alpha | +39.07 | +29.08 | +40.63 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 06/02/26 | +2.09% since 06/02/26 | +1.03% since 06/02/26 | ||
| Low | 71.94 on 06/03/26 | 42.84 on 06/03/26 | 57.20 on 06/03/26 | ||
| High | 77.09 on 06/09/26 | 45.43 on 06/09/26 | 60.76 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 05/08/26 | +0.31% since 05/08/26 | +1.94% since 05/08/26 | ||
| Low | 71.37 on 05/19/26 | 42.82 on 05/15/26 | 56.66 on 05/15/26 | ||
| High | 77.88 on 05/27/26 | 45.43 on 06/09/26 | 60.76 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 03/09/26 | +7.40% since 03/09/26 | +8.64% since 03/09/26 | ||
| Low | 64.31 on 03/19/26 | 40.01 on 03/19/26 | 52.03 on 03/19/26 | ||
| High | 80.00 on 05/07/26 | 45.99 on 04/28/26 | 60.76 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 12/09/25 | +14.32% since 12/09/25 | +17.19% since 12/09/25 | ||
| Low | 63.75 on 03/09/26 | 37.37 on 12/10/25 | 49.97 on 01/02/26 | ||
| High | 82.56 on 01/22/26 | 45.99 on 04/28/26 | 62.64 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,139 | 2,598,590 | 2,436,160 | ||
| Shares Outstanding, K | 33,825 | 58,606 | 41,375 | ||
| Annual Sales | 1,427,410,000 | 1,112,260,000 | 549,300,000 | ||
| Annual Net Income | 224,090,000 | 224,140,000 | 111,050,000 | ||
| Last Quarter Sales | 370,630,000 | 274,420,000 | 157,570,000 | ||
| Last Quarter Net Income | 69,650,000 | 56,120,000 | 46,660,000 | ||
| 60-Month Beta | 1.49 | 0.65 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/26 | 0.95 on 04/28/26 | 1.13 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/01/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 11.68 | 13.91 | ||