Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUBI | NATL | SYBT | ||
Company | Customers Bancorp | NCR Atleos Corporation | Stock Yards Bancorp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 48.58 | 21.61 | 47.10 | ||
High | 48.93 | 22.10 | 47.78 | ||
Low | 47.76 | 21.16 | 46.74 | ||
Last | 48.25 | 21.48 | 46.97 | ||
Change | +0.85 | +0.28 | +0.34 | ||
% Change | +1.79% | +1.32% | +0.73% | ||
Volume | 218,300 | 579,400 | 41,600 | ||
20-Day Average Volume | 388,230 | 632,175 | 85,190 | ||
Previous Close | 47.40 | 21.20 | 46.63 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.43 | 21.02 | 45.21 | ||
20-Day Raw Stochastic | 38.87% | 76.01% | 79.38% | ||
20-Day Relative Strength | 46.72% | 54.72% | 53.67% | ||
Weighted Alpha | +95.59 | +1.83 | +4.16 | ||
Today's Opinion | 8% Sell | N/A | 16% Sell | ||
Previous Opinion | 24% Sell | N/A | 16% Sell | ||
Last Month's Opinion | 24% Buy | N/A | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 04/26/24 | +1.99% since 04/26/24 | +1.78% since 04/26/24 | ||
Low | 45.65 on 04/30/24 | 19.91 on 05/01/24 | 44.32 on 05/01/24 | ||
High | 48.93 on 05/03/24 | 22.10 on 05/03/24 | 47.78 on 05/03/24 | ||
1-Month | |||||
%Chg | -5.19% since 04/03/24 | +11.01% since 04/03/24 | +0.99% since 04/03/24 | ||
Low | 45.00 on 04/26/24 | 19.00 on 04/05/24 | 42.35 on 04/17/24 | ||
High | 53.36 on 04/08/24 | 22.25 on 04/24/24 | 48.17 on 04/24/24 | ||
3-Month | |||||
%Chg | -7.27% since 02/02/24 | -2.45% since 02/02/24 | -3.71% since 02/02/24 | ||
Low | 45.00 on 04/26/24 | 18.42 on 03/22/24 | 42.35 on 04/17/24 | ||
High | 56.88 on 03/08/24 | 23.99 on 02/12/24 | 51.35 on 02/07/24 | ||
6-Month | |||||
%Chg | +7.97% since 11/03/23 | -8.28% since 11/03/23 | +9.82% since 11/03/23 | ||
Low | 40.61 on 11/09/23 | 18.42 on 03/22/24 | 42.16 on 11/06/23 | ||
High | 60.09 on 12/28/23 | 25.49 on 12/26/23 | 53.15 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,519,151 | 1,548,708 | 1,379,368 | ||
Shares Outstanding, K | 31,485 | 72,100 | 29,367 | ||
Annual Sales | 1,437,930,000 | 4,191,000,000 | 438,920,000 | ||
Annual Net Income | 250,140,000 | -134,000,000 | 107,750,000 | ||
Last Quarter Sales | 353,010,000 | 1,098,000,000 | 119,820,000 | ||
Last Quarter Net Income | 49,730,000 | -161,000,000 | 25,890,000 | ||
60-Month Beta | 1.67 | N/A | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/25/24 | 0.69 on 02/14/24 | 0.88 on 04/24/24 | ||
Latest Earnings Date | 04/25/24 | 05/13/24 | 04/24/24 | ||
Most Recent Dividend | N/A | N/A | 0.300 on 03/15/24 | ||
Next Ex-Dividends Date | N/A | 08/31/16 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.06 | 0.00 | 13.10 |