Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | TRMK | FBNC | ||
| Company | Customers Bancorp | Trustmark Corp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.02 | 48.30 | 66.22 | ||
| High | 82.20 | 48.35 | 66.31 | ||
| Low | 80.65 | 47.49 | 65.61 | ||
| Last | 80.76 | 47.69 | 66.09 | ||
| Change | -1.35 | -0.44 | -0.03 | ||
| Percent Change | -1.64% | -0.91% | -0.05% | ||
| Volume | 257,200 | 204,400 | 250,400 | ||
| 20-Day Average Volume | 278,915 | 418,020 | 209,255 | ||
| Previous | 82.11 | 48.13 | 66.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.59 | 47.50 | 64.40 | ||
| 20-Day Raw Stochastic | 64.05% | 63.81% | 89.13% | ||
| 20-Day Relative Strength | 53.40 | 55.26 | 59.51 | ||
| Weighted Alpha | +19.55 | +20.91 | +26.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 08/11/26 | -0.33% since 08/11/26 | +1.35% since 08/11/26 | ||
| Low | 80.65 on 08/18/26 | 47.49 on 08/18/26 | 65.02 on 08/12/26 | ||
| High | 84.38 on 08/13/26 | 48.69 on 08/13/26 | 66.78 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 07/17/26 | +1.73% since 07/17/26 | +2.58% since 07/17/26 | ||
| Low | 74.32 on 07/24/26 | 45.38 on 07/23/26 | 60.43 on 07/23/26 | ||
| High | 84.38 on 08/13/26 | 49.00 on 08/06/26 | 66.78 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 05/18/26 | +8.61% since 05/18/26 | +12.65% since 05/18/26 | ||
| Low | 71.37 on 05/19/26 | 42.84 on 06/03/26 | 57.20 on 06/03/26 | ||
| High | 84.38 on 08/13/26 | 49.00 on 08/06/26 | 66.78 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +9.55% since 02/18/26 | +7.00% since 02/18/26 | +8.29% since 02/18/26 | ||
| Low | 63.75 on 03/09/26 | 40.01 on 03/19/26 | 52.03 on 03/19/26 | ||
| High | 84.38 on 08/13/26 | 49.00 on 08/06/26 | 66.78 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,005 | 2,794,957 | 2,735,649 | ||
| Shares Outstanding, K | 33,784 | 58,071 | 41,374 | ||
| Annual Sales, $M | 1,427,410,000 | 1,112,260,000 | 549,300,000 | ||
| Annual Net Income, $M | 224,090,000 | 224,140,000 | 111,050,000 | ||
| Last Qtr Sales, $M | 378,700,000 | 280,000,000 | 164,350,000 | ||
| Last Qtr Income, $M | 71,560,000 | 63,520,000 | 50,520,000 | ||
| 60-Month Beta | 1.49 | 0.65 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 07/23/26 | 0.97 on 07/28/26 | 1.22 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/01/26 | 0.240 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 12.61 | 14.58 | ||