Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | TRMK | FBNC | ||
| Company | Customers Bancorp | Trustmark Corp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.08 | 44.76 | 58.73 | ||
| High | 76.60 | 45.06 | 58.94 | ||
| Low | 75.13 | 44.10 | 57.58 | ||
| Latest | 75.98 | 44.21 | 58.28 | ||
| Change | +0.04 | -0.63 | -0.47 | ||
| % Change | +0.05% | -1.40% | -0.80% | ||
| Volume | 305,900 | 373,700 | 147,400 | ||
| 20-Day Average Volume | 384,910 | 431,955 | 232,990 | ||
| Previous Close | 75.94 | 44.84 | 58.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.52 | 42.83 | 56.13 | ||
| 20-Day Raw Stochastic | 94.99% | 75.81% | 84.18% | ||
| 20-Day Relative Strength | 62.31 | 58.13 | 56.04 | ||
| Weighted Alpha | +56.46 | +32.98 | +48.63 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/08/26 | -0.67% since 04/08/26 | +0.64% since 04/08/26 | ||
| Low | 73.03 on 04/13/26 | 43.93 on 04/09/26 | 57.47 on 04/09/26 | ||
| High | 76.60 on 04/15/26 | 45.55 on 04/09/26 | 59.46 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +17.40% since 03/13/26 | +8.23% since 03/13/26 | +9.57% since 03/13/26 | ||
| Low | 64.31 on 03/19/26 | 40.01 on 03/19/26 | 52.03 on 03/19/26 | ||
| High | 76.60 on 04/15/26 | 45.55 on 04/09/26 | 59.46 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 01/15/26 | +7.38% since 01/15/26 | +1.30% since 01/15/26 | ||
| Low | 63.75 on 03/09/26 | 40.01 on 03/19/26 | 52.03 on 03/19/26 | ||
| High | 82.56 on 01/22/26 | 45.55 on 04/09/26 | 62.64 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 10/15/25 | +13.56% since 10/15/25 | +18.24% since 10/15/25 | ||
| Low | 59.34 on 10/16/25 | 36.33 on 10/16/25 | 45.96 on 10/16/25 | ||
| High | 82.56 on 01/22/26 | 45.55 on 04/09/26 | 62.64 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,598,060 | 2,639,821 | 2,434,013 | ||
| Shares Outstanding, K | 34,212 | 58,872 | 41,430 | ||
| Annual Sales | 1,427,410,000 | 1,112,260,000 | 549,300,000 | ||
| Annual Net Income | 224,090,000 | 224,140,000 | 111,050,000 | ||
| Last Quarter Sales | 387,710,000 | 280,560,000 | 121,340,000 | ||
| Last Quarter Net Income | 74,490,000 | 57,870,000 | 15,710,000 | ||
| 60-Month Beta | 1.57 | 0.65 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 01/22/26 | 0.97 on 01/27/26 | 1.19 on 01/21/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/27/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 12.09 | 14.87 | ||