Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | TRMK | FBNC | ||
| Company | Customers Bancorp | Trustmark Corp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.01 | 44.02 | 59.35 | ||
| High | 75.06 | 44.56 | 59.96 | ||
| Low | 73.83 | 43.98 | 59.21 | ||
| Latest | 73.87 | 44.15 | 59.27 | ||
| Change | -1.06 | +0.13 | -0.16 | ||
| % Change | -1.41% | +0.30% | -0.27% | ||
| Volume | 325,000 | 306,400 | 151,900 | ||
| 20-Day Average Volume | 346,740 | 353,025 | 205,190 | ||
| Previous Close | 74.93 | 44.02 | 59.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.44 | 43.96 | 58.59 | ||
| 20-Day Raw Stochastic | 36.34% | 54.51% | 79.09% | ||
| 20-Day Relative Strength | 48.73 | 51.17 | 53.14 | ||
| Weighted Alpha | +32.32 | +24.46 | +36.68 | ||
| Today's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/29/26 | -0.02% since 05/29/26 | +0.75% since 05/29/26 | ||
| Low | 71.94 on 06/03/26 | 42.84 on 06/03/26 | 57.20 on 06/03/26 | ||
| High | 75.49 on 06/04/26 | 44.56 on 06/05/26 | 59.96 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 05/05/26 | -1.36% since 05/05/26 | +2.42% since 05/05/26 | ||
| Low | 71.37 on 05/19/26 | 42.82 on 05/15/26 | 56.66 on 05/15/26 | ||
| High | 80.00 on 05/07/26 | 45.41 on 05/06/26 | 59.96 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 03/05/26 | +3.18% since 03/05/26 | +3.02% since 03/05/26 | ||
| Low | 63.75 on 03/09/26 | 40.01 on 03/19/26 | 52.03 on 03/19/26 | ||
| High | 80.00 on 05/07/26 | 45.99 on 04/28/26 | 60.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.12% since 12/05/25 | +12.54% since 12/05/25 | +16.26% since 12/05/25 | ||
| Low | 63.75 on 03/09/26 | 37.37 on 12/10/25 | 49.97 on 01/02/26 | ||
| High | 82.56 on 01/22/26 | 45.99 on 04/28/26 | 62.64 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,498,653 | 2,587,455 | 2,452,296 | ||
| Shares Outstanding, K | 33,825 | 58,606 | 41,375 | ||
| Annual Sales | 1,427,410,000 | 1,112,260,000 | 549,300,000 | ||
| Annual Net Income | 224,090,000 | 224,140,000 | 111,050,000 | ||
| Last Quarter Sales | 370,630,000 | 274,420,000 | 157,570,000 | ||
| Last Quarter Net Income | 69,650,000 | 56,120,000 | 46,660,000 | ||
| 60-Month Beta | 1.49 | 0.65 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/26 | 0.95 on 04/28/26 | 1.13 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/01/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 11.65 | 13.95 | ||