Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | TRMK | FBNC | ||
| Company | Customers Bancorp | Trustmark Corp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.63 | 46.77 | 63.57 | ||
| High | 79.55 | 47.56 | 64.31 | ||
| Low | 78.25 | 46.58 | 63.07 | ||
| Latest | 78.66 | 46.93 | 63.12 | ||
| Change | -0.93 | +0.16 | -1.10 | ||
| % Change | -1.17% | +0.34% | -1.71% | ||
| Volume | 334,900 | 1,019,600 | 210,800 | ||
| 20-Day Average Volume | 323,980 | 483,555 | 268,285 | ||
| Previous Close | 79.59 | 46.77 | 64.22 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.40 | 46.48 | 63.78 | ||
| 20-Day Raw Stochastic | 60.96% | 66.46% | 44.03% | ||
| 20-Day Relative Strength | 54.29 | 56.27 | 52.04 | ||
| Weighted Alpha | +24.61 | +27.77 | +30.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/22/26 | +1.43% since 07/22/26 | +0.81% since 07/22/26 | ||
| Low | 74.32 on 07/24/26 | 45.38 on 07/23/26 | 60.43 on 07/23/26 | ||
| High | 79.62 on 07/28/26 | 47.56 on 07/29/26 | 64.47 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 06/29/26 | +1.89% since 06/29/26 | -1.45% since 06/29/26 | ||
| Low | 74.32 on 07/24/26 | 44.81 on 07/08/26 | 60.43 on 07/23/26 | ||
| High | 81.44 on 07/01/26 | 48.00 on 07/16/26 | 66.54 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 04/29/26 | +5.98% since 04/29/26 | +9.81% since 04/29/26 | ||
| Low | 71.37 on 05/19/26 | 42.82 on 05/15/26 | 55.53 on 04/30/26 | ||
| High | 81.44 on 07/01/26 | 48.00 on 07/16/26 | 66.54 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 01/29/26 | +10.89% since 01/29/26 | +8.72% since 01/29/26 | ||
| Low | 63.75 on 03/09/26 | 40.01 on 03/19/26 | 52.03 on 03/19/26 | ||
| High | 81.72 on 02/03/26 | 48.00 on 07/16/26 | 66.54 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692,132 | 2,741,002 | 2,657,103 | ||
| Shares Outstanding, K | 33,825 | 58,606 | 41,375 | ||
| Annual Sales | 1,427,410,000 | 1,112,260,000 | 549,300,000 | ||
| Annual Net Income | 224,090,000 | 224,140,000 | 111,050,000 | ||
| Last Quarter Sales | 378,700,000 | 274,420,000 | 164,350,000 | ||
| Last Quarter Net Income | 71,560,000 | 56,120,000 | 50,520,000 | ||
| 60-Month Beta | 1.48 | 0.65 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 07/23/26 | 1.09 on 07/28/26 | 1.22 on 07/22/26 | ||
| Earnings Date | 10/22/26 | 07/28/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/01/26 | 0.240 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 12.25 | 13.75 | ||