Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | FBNC | SYBT | ||
| Company | Customers Bancorp | First Bancorp [Nc] | Stock Yards Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.70 | 62.29 | 75.50 | ||
| High | 77.53 | 63.87 | 76.32 | ||
| Low | 75.66 | 62.08 | 74.73 | ||
| Latest | 76.08 | 63.28 | 75.82 | ||
| Change | +0.41 | +0.99 | +0.45 | ||
| % Change | +0.54% | +1.59% | +0.60% | ||
| Volume | 318,900 | 192,900 | 154,900 | ||
| 20-Day Average Volume | 353,935 | 309,650 | 241,765 | ||
| Previous Close | 75.67 | 62.29 | 75.37 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.52 | 62.39 | 75.31 | ||
| 20-Day Raw Stochastic | 26.27% | 56.22% | 65.11% | ||
| 20-Day Relative Strength | 49.03 | 57.74 | 56.12 | ||
| Weighted Alpha | +18.11 | +34.95 | +2.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 07/01/26 | -3.17% since 07/01/26 | -3.13% since 07/01/26 | ||
| Low | 74.70 on 07/08/26 | 61.78 on 07/08/26 | 74.73 on 07/09/26 | ||
| High | 80.71 on 07/02/26 | 65.75 on 07/02/26 | 78.73 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/09/26 | +5.47% since 06/09/26 | +2.53% since 06/09/26 | ||
| Low | 74.17 on 06/17/26 | 59.71 on 06/17/26 | 70.39 on 06/22/26 | ||
| High | 81.44 on 07/01/26 | 66.06 on 07/01/26 | 78.73 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 04/09/26 | +6.71% since 04/09/26 | +5.97% since 04/09/26 | ||
| Low | 71.37 on 05/19/26 | 55.53 on 04/30/26 | 68.79 on 05/15/26 | ||
| High | 81.44 on 07/01/26 | 66.06 on 07/01/26 | 78.73 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 01/09/26 | +17.93% since 01/09/26 | +13.67% since 01/09/26 | ||
| Low | 63.75 on 03/09/26 | 52.03 on 03/19/26 | 61.51 on 03/19/26 | ||
| High | 82.56 on 01/22/26 | 66.06 on 07/01/26 | 78.73 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,559,538 | 2,577,249 | 2,224,319 | ||
| Shares Outstanding, K | 33,825 | 41,375 | 29,512 | ||
| Annual Sales | 1,427,410,000 | 549,300,000 | 564,540,000 | ||
| Annual Net Income | 224,090,000 | 111,050,000 | 140,150,000 | ||
| Last Quarter Sales | 370,630,000 | 157,570,000 | 142,240,000 | ||
| Last Quarter Net Income | 69,650,000 | 46,660,000 | 36,600,000 | ||
| 60-Month Beta | 1.48 | 0.80 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/26 | 1.13 on 04/22/26 | 1.24 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.240 on 06/30/26 | 0.320 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 14.83 | 15.78 | ||