Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | TRMK | FBNC | ||
| Company | Customers Bancorp | Trustmark Corp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.25 | 44.92 | 59.35 | ||
| High | 78.25 | 45.26 | 59.38 | ||
| Low | 77.37 | 44.89 | 58.91 | ||
| Latest | 77.49 | 45.03 | 59.54 | ||
| Change | -0.42 | +0.11 | +0.36 | ||
| % Change | -0.54% | +0.24% | +0.61% | ||
| Volume | 29,610 | 29,691 | 8,756 | ||
| 20-Day Average Volume | 323,610 | 336,962 | 187,710 | ||
| Previous Close | 77.91 | 44.92 | 59.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.76 | 44.77 | 58.68 | ||
| 20-Day Raw Stochastic | 65.47% | 63.90% | 72.82% | ||
| 20-Day Relative Strength | 57.42 | 57.19 | 55.41 | ||
| Weighted Alpha | +44.47 | +28.98 | +38.56 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/01/26 | +0.47% since 05/01/26 | +2.68% since 05/01/26 | ||
| Low | 75.73 on 05/04/26 | 43.90 on 05/04/26 | 55.82 on 05/04/26 | ||
| High | 80.00 on 05/07/26 | 45.41 on 05/06/26 | 59.89 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 04/08/26 | +1.37% since 04/08/26 | +2.47% since 04/08/26 | ||
| Low | 72.76 on 04/24/26 | 43.58 on 04/30/26 | 55.53 on 04/30/26 | ||
| High | 80.00 on 05/07/26 | 45.99 on 04/28/26 | 60.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 02/06/26 | +0.96% since 02/06/26 | -4.64% since 02/06/26 | ||
| Low | 63.75 on 03/09/26 | 40.01 on 03/19/26 | 52.03 on 03/19/26 | ||
| High | 80.00 on 05/07/26 | 45.99 on 04/28/26 | 62.64 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 11/07/25 | +18.18% since 11/07/25 | +16.13% since 11/07/25 | ||
| Low | 63.44 on 11/21/25 | 36.41 on 12/03/25 | 47.83 on 11/17/25 | ||
| High | 82.56 on 01/22/26 | 45.99 on 04/28/26 | 62.64 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,624,086 | 2,644,530 | 2,451,828 | ||
| Shares Outstanding, K | 33,681 | 58,872 | 41,430 | ||
| Annual Sales | 1,427,410,000 | 1,112,260,000 | 549,300,000 | ||
| Annual Net Income | 224,090,000 | 224,140,000 | 111,050,000 | ||
| Last Quarter Sales | 370,630,000 | 277,390,000 | 157,570,000 | ||
| Last Quarter Net Income | 69,650,000 | 56,120,000 | 46,660,000 | ||
| 60-Month Beta | 1.52 | 0.66 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/26 | 0.95 on 04/28/26 | 1.13 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/27/26 | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 11.88 | 13.87 | ||