Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | WELL | PLD | AMT | DLR |
| Company | Cubesmart | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.85 | 200.88 | 142.57 | 193.98 | 187.19 |
| High | 40.45 | 209.90 | 145.72 | 196.08 | 188.85 |
| Low | 39.77 | 200.00 | 142.55 | 193.02 | 186.08 |
| Latest | 40.28 | 209.55 | 145.26 | 194.30 | 188.32 |
| Change | +0.28 | +8.70 | +1.47 | +0.39 | -0.38 |
| % Change | +0.70% | +4.33% | +1.02% | +0.20% | -0.20% |
| Volume | 738,347 | 1,062,234 | 817,297 | 1,138,940 | 594,536 |
| 20-Day Average Volume | 1,856,743 | 3,766,143 | 3,124,736 | 3,199,350 | 1,884,596 |
| Previous Close | 40.00 | 200.85 | 143.79 | 193.91 | 188.70 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.82 | 211.54 | 143.50 | 182.32 | 190.63 |
| 20-Day Raw Stochastic | 71.08% | 55.41% | 76.00% | 92.47% | 39.99% |
| 20-Day Relative Strength | 54.46 | 50.31 | 56.45 | 63.05 | 47.63 |
| Weighted Alpha | -3.03 | +32.81 | +34.25 | -4.12 | +10.12 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/29/26 | +2.10% since 05/29/26 | +1.32% since 05/29/26 | +3.72% since 05/29/26 | -0.97% since 05/29/26 |
| Low | 39.05 on 06/02/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 181.47 on 06/03/26 | 181.91 on 06/04/26 |
| High | 40.44 on 06/05/26 | 209.82 on 06/05/26 | 145.72 on 06/05/26 | 196.07 on 06/05/26 | 189.61 on 06/01/26 |
| 1-Month | |||||
| %Chg | +2.83% since 05/05/26 | -2.18% since 05/05/26 | +3.63% since 05/05/26 | +8.86% since 05/05/26 | -4.34% since 05/05/26 |
| Low | 38.24 on 05/19/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 181.91 on 06/04/26 |
| High | 41.11 on 05/12/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.07 on 06/05/26 | 201.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -0.57% since 03/05/26 | +2.24% since 03/05/26 | +5.45% since 03/05/26 | +3.34% since 03/05/26 | +4.68% since 03/05/26 |
| Low | 35.70 on 03/25/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 41.11 on 05/12/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.07 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +9.96% since 12/05/25 | +2.61% since 12/05/25 | +13.58% since 12/05/25 | +8.41% since 12/05/25 | +14.22% since 12/05/25 |
| Low | 35.09 on 01/05/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 42.07 on 03/02/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.07 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,056,560 | 141,782,832 | 134,060,880 | 90,341,312 | 66,310,312 |
| Shares Outstanding, K | 226,414 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,123,110,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 333,780,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 281,930,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 82,890,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.09 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.530 on 04/01/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 07/01/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 36.03 | 24.08 | 16.80 | 23.96 |