Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | WELL | PLD | AMT | DLR |
| Company | Cubesmart | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 230.31 | 139.85 | 170.50 | 190.02 |
| High | 41.92 | 231.58 | 141.47 | 174.99 | 193.99 |
| Low | 41.24 | 226.48 | 139.11 | 169.03 | 189.01 |
| Last | 41.76 | 228.26 | 140.82 | 174.76 | 194.28 |
| Change | -0.08 | -4.84 | -3.33 | +1.76 | +3.06 |
| Percent Change | -0.19% | -2.08% | -2.31% | +1.02% | +1.60% |
| Volume | 514,536 | 1,094,272 | 8,444,676 | 727,056 | 524,860 |
| 20-Day Average Volume | 2,247,703 | 2,751,735 | 4,575,633 | 3,012,023 | 2,954,870 |
| Previous | 41.84 | 233.10 | 144.15 | 173.00 | 191.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.29 | 239.24 | 145.10 | 169.27 | 183.30 |
| 20-Day Raw Stochastic | 61.13% | 1.46% | 16.13% | 67.23% | 60.18% |
| 20-Day Relative Strength | 54.98 | 46.50 | 45.63 | 52.21 | 55.77 |
| Weighted Alpha | +10.11 | +33.62 | +27.13 | -13.28 | +15.37 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/28/26 | -6.75% since 07/28/26 | -4.07% since 07/28/26 | +1.87% since 07/28/26 | -0.11% since 07/28/26 |
| Low | 40.50 on 07/30/26 | 226.73 on 08/04/26 | 139.11 on 08/04/26 | 169.66 on 08/04/26 | 185.16 on 08/03/26 |
| High | 43.04 on 07/29/26 | 245.30 on 07/29/26 | 146.85 on 07/29/26 | 180.37 on 07/29/26 | 196.21 on 07/30/26 |
| 1-Month | |||||
| %Chg | +2.20% since 07/02/26 | -3.78% since 07/02/26 | +1.22% since 07/02/26 | +5.22% since 07/02/26 | +11.34% since 07/02/26 |
| Low | 39.71 on 07/09/26 | 226.73 on 08/04/26 | 138.10 on 07/06/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 43.26 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +7.25% since 05/04/26 | +4.61% since 05/04/26 | +1.71% since 05/04/26 | -3.42% since 05/04/26 | -2.80% since 05/04/26 |
| Low | 38.24 on 05/19/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 43.26 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +7.69% since 02/04/26 | +22.46% since 02/04/26 | +4.66% since 02/04/26 | -1.05% since 02/04/26 | +15.69% since 02/04/26 |
| Low | 35.70 on 03/25/26 | 185.76 on 02/05/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.61 on 02/05/26 |
| High | 43.26 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,473,162 | 168,005,664 | 134,502,896 | 80,599,488 | 67,195,856 |
| Shares Outstanding, K | 226,414 | 720,745 | 933,076 | 465,893 | 351,406 |
| Annual Sales, $M | 1,123,110,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 333,780,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 286,490,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 89,590,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.07 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/30/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.530 on 07/01/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 10/01/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 40.01 | 23.86 | 15.82 | 23.80 |