Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | REXR | OHI | ||
| Company | Cubesmart | Rexford Industrial Realty Inc | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.58 | 42.71 | 30.34 | ||
| High | 41.70 | 43.55 | 30.97 | ||
| Low | 40.42 | 42.31 | 30.26 | ||
| Last | 40.80 | 42.39 | 30.69 | ||
| Change | +0.36 | -0.42 | +0.28 | ||
| % Change | +0.89% | -0.98% | +0.92% | ||
| Volume | 1,535,600 | 1,692,700 | 1,328,800 | ||
| 20-Day Average Volume | 1,281,445 | 2,714,555 | 1,355,280 | ||
| Previous Close | 40.44 | 42.81 | 30.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.79 | 44.98 | 30.76 | ||
| 20-Day Raw Stochastic | 6.31% | 6.42% | 44.02% | ||
| 20-Day Relative Strength | 39.18% | 31.48% | 49.12% | ||
| Weighted Alpha | -10.58 | -28.23 | +3.22 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/24/24 | -0.35% since 04/24/24 | +0.03% since 04/24/24 | ||
| Low | 40.41 on 04/30/24 | 41.96 on 04/25/24 | 30.26 on 05/01/24 | ||
| High | 42.04 on 04/26/24 | 43.83 on 04/29/24 | 31.51 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.39% since 04/01/24 | -13.21% since 04/01/24 | -3.55% since 04/01/24 | ||
| Low | 40.41 on 04/30/24 | 41.89 on 04/18/24 | 29.66 on 04/22/24 | ||
| High | 46.59 on 04/09/24 | 49.68 on 04/04/24 | 32.00 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.17% since 02/01/24 | -21.99% since 02/01/24 | +3.96% since 02/01/24 | ||
| Low | 40.41 on 04/30/24 | 41.89 on 04/18/24 | 27.53 on 02/05/24 | ||
| High | 46.59 on 04/09/24 | 54.60 on 02/02/24 | 32.00 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +20.18% since 11/01/23 | -3.68% since 11/01/23 | -7.67% since 11/01/23 | ||
| Low | 34.51 on 11/02/23 | 41.89 on 04/18/24 | 27.53 on 02/05/24 | ||
| High | 47.81 on 01/02/24 | 58.02 on 12/14/23 | 33.84 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,097,868 | 9,324,917 | 7,509,263 | ||
| Shares Outstanding, K | 224,972 | 217,821 | 246,934 | ||
| Annual Sales | 1,050,330,000 | 797,830,000 | 949,740,000 | ||
| Annual Net Income | 410,760,000 | 238,020,000 | 242,180,000 | ||
| Last Quarter Sales | 261,410,000 | 214,100,000 | 239,320,000 | ||
| Last Quarter Net Income | 94,530,000 | 61,370,000 | 55,000,000 | ||
| 60-Month Beta | 0.69 | 0.86 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/25/24 | 0.27 on 04/17/24 | 0.22 on 02/07/24 | ||
| Latest Earnings Date | 04/25/24 | 04/17/24 | 05/02/24 | ||
| Most Recent Dividend | 0.510 on 03/28/24 | 0.417 on 03/27/24 | 0.670 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 06/28/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 19.37 | 11.03 | ||