Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | CTRE | BXP | ||
| Company | Cubesmart | Caretrust REIT Inc | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.19 | 37.24 | 52.85 | ||
| High | 36.48 | 37.54 | 52.85 | ||
| Low | 35.86 | 37.11 | 51.23 | ||
| Latest | 35.96 | 37.13 | 51.43 | ||
| Change | -0.27 | -0.14 | -1.73 | ||
| % Change | -0.75% | -0.38% | -3.25% | ||
| Volume | 1,845,700 | 1,730,300 | 2,127,200 | ||
| 20-Day Average Volume | 2,487,435 | 4,235,845 | 2,471,740 | ||
| Previous Close | 36.23 | 37.27 | 53.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.67 | 39.05 | 53.33 | ||
| 20-Day Raw Stochastic | 4.08% | 27.31% | 22.65% | ||
| 20-Day Relative Strength | 36.35 | 41.86 | 35.00 | ||
| Weighted Alpha | -15.97 | +24.66 | -31.03 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 03/20/26 | +2.85% since 03/20/26 | -1.25% since 03/20/26 | ||
| Low | 35.70 on 03/25/26 | 36.84 on 03/23/26 | 51.23 on 03/27/26 | ||
| High | 37.74 on 03/23/26 | 38.29 on 03/23/26 | 54.17 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.59% since 02/27/26 | -8.59% since 02/27/26 | -10.68% since 02/27/26 | ||
| Low | 35.70 on 03/25/26 | 35.65 on 03/20/26 | 49.72 on 03/09/26 | ||
| High | 42.07 on 03/02/26 | 41.07 on 03/02/26 | 57.27 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 12/26/25 | +1.23% since 12/26/25 | -25.83% since 12/26/25 | ||
| Low | 35.09 on 01/05/26 | 34.74 on 01/05/26 | 49.72 on 03/09/26 | ||
| High | 42.07 on 03/02/26 | 41.72 on 02/27/26 | 69.65 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -11.23% since 09/26/25 | +6.70% since 09/26/25 | -31.26% since 09/26/25 | ||
| Low | 35.09 on 01/05/26 | 32.79 on 10/14/25 | 49.72 on 03/09/26 | ||
| High | 42.64 on 10/21/25 | 41.72 on 02/27/26 | 76.37 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,166,300 | 8,288,790 | 8,158,289 | ||
| Shares Outstanding, K | 227,094 | 223,237 | 158,629 | ||
| Annual Sales | 1,123,110,000 | 476,390,000 | 3,482,280,000 | ||
| Annual Net Income | 333,780,000 | 320,540,000 | 276,800,000 | ||
| Last Quarter Sales | 282,690,000 | 134,860,000 | 877,100,000 | ||
| Last Quarter Net Income | 78,690,000 | 111,290,000 | 248,360,000 | ||
| 60-Month Beta | 1.10 | 0.74 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/26 | 0.50 on 02/12/26 | 1.56 on 01/27/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.530 on 01/02/26 | 0.335 on 12/31/25 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 21.06 | 7.76 | ||