Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | LINE | AHR | ||
| Company | Cubesmart | Lineage Inc | American Healthcare REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.70 | 40.07 | 48.00 | ||
| High | 41.14 | 41.07 | 49.17 | ||
| Low | 40.55 | 40.01 | 47.65 | ||
| Latest | 40.85 | 40.82 | 48.67 | ||
| Change | +0.36 | +0.43 | +1.51 | ||
| % Change | +0.89% | +1.06% | +3.20% | ||
| Volume | 2,143,600 | 715,000 | 3,495,300 | ||
| 20-Day Average Volume | 2,117,845 | 1,007,605 | 2,829,150 | ||
| Previous Close | 40.49 | 40.39 | 47.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.52 | 42.92 | 47.43 | ||
| 20-Day Raw Stochastic | 50.42% | 15.11% | 61.66% | ||
| 20-Day Relative Strength | 54.09 | 49.62 | 51.46 | ||
| Weighted Alpha | +0.36 | -1.57 | +26.62 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 06/15/26 | -5.88% since 06/15/26 | +4.73% since 06/15/26 | ||
| Low | 39.91 on 06/17/26 | 40.01 on 06/23/26 | 45.76 on 06/18/26 | ||
| High | 41.83 on 06/16/26 | 43.77 on 06/16/26 | 49.17 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 05/22/26 | -0.15% since 05/22/26 | -3.03% since 05/22/26 | ||
| Low | 39.05 on 06/02/26 | 40.01 on 06/23/26 | 44.81 on 06/08/26 | ||
| High | 42.62 on 06/10/26 | 45.37 on 06/09/26 | 51.07 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.96% since 03/23/26 | +15.87% since 03/23/26 | +1.25% since 03/23/26 | ||
| Low | 35.70 on 03/25/26 | 31.33 on 03/30/26 | 44.81 on 06/08/26 | ||
| High | 42.62 on 06/10/26 | 45.37 on 06/09/26 | 52.45 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +15.53% since 12/23/25 | +18.15% since 12/23/25 | +0.66% since 12/23/25 | ||
| Low | 35.09 on 01/05/26 | 31.33 on 03/30/26 | 44.81 on 06/08/26 | ||
| High | 42.62 on 06/10/26 | 45.37 on 06/09/26 | 54.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,167,503 | 9,195,752 | 9,088,769 | ||
| Shares Outstanding, K | 226,414 | 227,674 | 192,722 | ||
| Annual Sales | 1,123,110,000 | 5,355,000,000 | 2,260,120,000 | ||
| Annual Net Income | 333,780,000 | -100,000,000 | 69,810,000 | ||
| Last Quarter Sales | 281,930,000 | 1,297,000,000 | 650,770,000 | ||
| Last Quarter Net Income | 82,890,000 | -46,000,000 | 23,710,000 | ||
| 60-Month Beta | 1.09 | 0.87 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | -0.18 on 05/06/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.530 on 04/01/26 | 0.533 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 12.65 | 25.56 | ||