Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | AHR | ARE | ||
| Company | Cubesmart | American Healthcare REIT Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.31 | 47.38 | 48.61 | ||
| High | 39.66 | 47.84 | 53.37 | ||
| Low | 39.05 | 46.35 | 47.88 | ||
| Latest | 39.43 | 46.38 | 52.74 | ||
| Change | +0.10 | -0.85 | +4.11 | ||
| % Change | +0.25% | -1.80% | +8.45% | ||
| Volume | 1,868,300 | 1,646,000 | 4,337,000 | ||
| 20-Day Average Volume | 1,905,500 | 2,755,345 | 2,029,820 | ||
| Previous Close | 39.33 | 47.23 | 48.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 50.06 | 47.42 | ||
| 20-Day Raw Stochastic | 41.46% | 0.49% | 94.81% | ||
| 20-Day Relative Strength | 49.67 | 38.84 | 62.84 | ||
| Weighted Alpha | -5.85 | +20.65 | -19.05 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 05/26/26 | -9.06% since 05/26/26 | +8.81% since 05/26/26 | ||
| Low | 39.05 on 06/02/26 | 46.35 on 06/02/26 | 47.88 on 06/02/26 | ||
| High | 40.76 on 05/28/26 | 51.07 on 05/27/26 | 53.37 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 05/01/26 | -7.52% since 05/01/26 | +27.42% since 05/01/26 | ||
| Low | 38.24 on 05/19/26 | 46.35 on 06/02/26 | 40.21 on 05/04/26 | ||
| High | 41.11 on 05/12/26 | 52.45 on 05/11/26 | 53.37 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 03/02/26 | -12.33% since 03/02/26 | +0.21% since 03/02/26 | ||
| Low | 35.70 on 03/25/26 | 46.35 on 06/02/26 | 39.41 on 04/28/26 | ||
| High | 41.40 on 03/03/26 | 53.69 on 03/10/26 | 53.60 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +6.37% since 12/02/25 | -8.05% since 12/02/25 | -2.02% since 12/02/25 | ||
| Low | 35.09 on 01/05/26 | 45.03 on 01/05/26 | 39.41 on 04/28/26 | ||
| High | 42.07 on 03/02/26 | 54.67 on 02/27/26 | 59.76 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,904,863 | 9,102,260 | 8,474,701 | ||
| Shares Outstanding, K | 226,414 | 192,722 | 174,269 | ||
| Annual Sales | 1,123,110,000 | 2,260,120,000 | 3,026,560,000 | ||
| Annual Net Income | 333,780,000 | 69,810,000 | -1,429,570,000 | ||
| Last Quarter Sales | 281,930,000 | 650,770,000 | 671,020,000 | ||
| Last Quarter Net Income | 82,890,000 | 23,710,000 | 361,650,000 | ||
| 60-Month Beta | 1.09 | 0.80 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | 0.13 on 05/07/26 | 2.10 on 04/27/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.530 on 04/01/26 | 0.250 on 03/31/26 | 0.720 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 26.86 | 5.89 | ||