Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | LINE | ARE | ||
| Company | Cubesmart | Lineage Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.70 | 41.60 | 51.90 | ||
| High | 41.92 | 41.80 | 52.49 | ||
| Low | 41.24 | 41.03 | 49.30 | ||
| Last | 41.78 | 41.75 | 50.37 | ||
| Change | -0.06 | -0.13 | -2.66 | ||
| Percent Change | -0.14% | -0.31% | -5.02% | ||
| Volume | 647,448 | 255,714 | 1,382,655 | ||
| 20-Day Average Volume | 2,255,828 | 949,464 | 1,592,520 | ||
| Previous | 41.84 | 41.88 | 53.03 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.29 | 43.07 | 50.33 | ||
| 20-Day Raw Stochastic | 58.59% | 21.78% | 33.92% | ||
| 20-Day Relative Strength | 54.46 | 46.66 | 48.53 | ||
| Weighted Alpha | +9.79 | +4.58 | -24.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/28/26 | -2.39% since 07/28/26 | -7.24% since 07/28/26 | ||
| Low | 40.50 on 07/30/26 | 41.03 on 08/04/26 | 49.42 on 08/04/26 | ||
| High | 43.04 on 07/29/26 | 45.00 on 07/29/26 | 55.74 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/02/26 | -5.48% since 07/02/26 | -4.74% since 07/02/26 | ||
| Low | 39.71 on 07/09/26 | 40.61 on 07/23/26 | 47.19 on 07/14/26 | ||
| High | 43.26 on 07/28/26 | 45.75 on 07/07/26 | 55.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 05/04/26 | +17.85% since 05/04/26 | +21.75% since 05/04/26 | ||
| Low | 38.24 on 05/19/26 | 35.18 on 05/05/26 | 41.33 on 05/05/26 | ||
| High | 43.26 on 07/28/26 | 45.75 on 07/07/26 | 56.20 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.46% since 02/04/26 | +10.76% since 02/04/26 | -9.44% since 02/04/26 | ||
| Low | 35.70 on 03/25/26 | 31.33 on 03/30/26 | 39.41 on 04/28/26 | ||
| High | 43.26 on 07/28/26 | 45.75 on 07/07/26 | 57.31 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,473,162 | 9,534,988 | 9,241,485 | ||
| Shares Outstanding, K | 226,414 | 227,674 | 174,269 | ||
| Annual Sales, $M | 1,123,110,000 | 5,355,000,000 | 3,026,560,000 | ||
| Annual Net Income, $M | 333,780,000 | -100,000,000 | -1,429,570,000 | ||
| Last Qtr Sales, $M | 286,490,000 | 1,297,000,000 | 671,020,000 | ||
| Last Qtr Income, $M | 89,590,000 | -46,000,000 | 361,650,000 | ||
| 60-Month Beta | 1.07 | 0.84 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/30/26 | -0.18 on 05/06/26 | 1.73 on 08/03/26 | ||
| Latest Earnings Date | 10/29/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.530 on 07/01/26 | 0.533 on 06/30/26 | 0.720 on 06/30/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 12.96 | 6.10 | ||