Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | BXP | CTRE | ||
| Company | Cubesmart | Bxp Inc | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.62 | 57.60 | 39.63 | ||
| High | 40.25 | 59.04 | 39.78 | ||
| Low | 39.50 | 57.60 | 39.29 | ||
| Latest | 40.25 | 58.91 | 39.42 | ||
| Change | +0.45 | +0.86 | -0.08 | ||
| % Change | +1.13% | +1.48% | -0.20% | ||
| Volume | 2,041,200 | 1,496,700 | 1,899,400 | ||
| 20-Day Average Volume | 2,115,630 | 2,007,590 | 2,324,750 | ||
| Previous Close | 39.80 | 58.05 | 39.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.77 | 53.46 | 38.28 | ||
| 20-Day Raw Stochastic | 99.35% | 98.55% | 83.21% | ||
| 20-Day Relative Strength | 61.25 | 61.05 | 53.67 | ||
| Weighted Alpha | +2.31 | -14.13 | +36.22 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/13/26 | +9.97% since 04/13/26 | +1.47% since 04/13/26 | ||
| Low | 38.69 on 04/15/26 | 53.39 on 04/14/26 | 38.39 on 04/14/26 | ||
| High | 40.28 on 04/17/26 | 59.04 on 04/20/26 | 40.09 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 03/20/26 | +13.11% since 03/20/26 | +9.20% since 03/20/26 | ||
| Low | 35.70 on 03/25/26 | 50.07 on 04/02/26 | 36.10 on 03/31/26 | ||
| High | 40.28 on 04/17/26 | 59.04 on 04/20/26 | 40.09 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 01/20/26 | -10.24% since 01/20/26 | +5.54% since 01/20/26 | ||
| Low | 35.70 on 03/25/26 | 49.72 on 03/09/26 | 35.60 on 02/03/26 | ||
| High | 42.07 on 03/02/26 | 67.51 on 01/22/26 | 41.72 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 10/20/25 | -16.64% since 10/20/25 | +12.02% since 10/20/25 | ||
| Low | 35.09 on 01/05/26 | 49.72 on 03/09/26 | 33.72 on 10/29/25 | ||
| High | 42.64 on 10/21/25 | 74.96 on 10/24/25 | 41.72 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,072,927 | 9,211,141 | 8,817,861 | ||
| Shares Outstanding, K | 227,963 | 158,676 | 223,237 | ||
| Annual Sales | 1,123,110,000 | 3,482,280,000 | 476,390,000 | ||
| Annual Net Income | 333,780,000 | 276,800,000 | 320,540,000 | ||
| Last Quarter Sales | 282,690,000 | 877,100,000 | 134,860,000 | ||
| Last Quarter Net Income | 78,690,000 | 248,360,000 | 111,290,000 | ||
| 60-Month Beta | 1.13 | 1.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/26 | 1.56 on 01/27/26 | 0.50 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.530 on 04/01/26 | 0.700 on 03/31/26 | 0.335 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 8.20 | 22.32 | ||