Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | CTRE | LINE | ||
| Company | Cubesmart | Caretrust REIT Inc | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.43 | 37.78 | 36.05 | ||
| High | 36.90 | 37.87 | 36.42 | ||
| Low | 36.43 | 37.60 | 35.31 | ||
| Latest | 36.63 | 37.70 | 35.33 | ||
| Change | -0.18 | -0.06 | -0.67 | ||
| % Change | -0.49% | -0.16% | -1.86% | ||
| Volume | 1,953,300 | 1,144,100 | 501,900 | ||
| 20-Day Average Volume | 1,718,165 | 1,790,360 | 1,507,880 | ||
| Previous Close | 36.81 | 37.76 | 36.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.70 | 36.81 | 34.66 | ||
| 20-Day Raw Stochastic | 55.76% | 77.47% | 62.03% | ||
| 20-Day Relative Strength | 40.98 | 62.24 | 43.97 | ||
| Weighted Alpha | -22.67 | +36.34 | -43.35 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 11/28/25 | +0.45% since 11/28/25 | -1.37% since 11/28/25 | ||
| Low | 36.43 on 12/05/25 | 37.09 on 12/03/25 | 35.11 on 12/01/25 | ||
| High | 37.59 on 12/03/25 | 38.32 on 12/04/25 | 37.09 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -2.92% since 11/05/25 | +4.72% since 11/05/25 | -6.73% since 11/05/25 | ||
| Low | 35.42 on 11/19/25 | 34.55 on 11/06/25 | 32.46 on 11/19/25 | ||
| High | 37.76 on 11/06/25 | 38.32 on 12/04/25 | 37.40 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -12.24% since 09/05/25 | +11.08% since 09/05/25 | -12.96% since 09/05/25 | ||
| Low | 35.42 on 11/19/25 | 32.79 on 10/14/25 | 32.46 on 11/19/25 | ||
| High | 42.64 on 10/21/25 | 38.32 on 12/04/25 | 44.01 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -14.14% since 06/05/25 | +29.24% since 06/05/25 | -19.59% since 06/05/25 | ||
| Low | 35.42 on 11/19/25 | 27.81 on 06/16/25 | 32.46 on 11/19/25 | ||
| High | 44.13 on 06/11/25 | 38.32 on 12/04/25 | 46.99 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,352,959 | 8,418,410 | 8,065,486 | ||
| Shares Outstanding, K | 228,036 | 223,300 | 228,290 | ||
| Annual Sales | 1,066,230,000 | 296,290,000 | 5,340,000,000 | ||
| Annual Net Income | 391,180,000 | 125,080,000 | -686,000,000 | ||
| Last Quarter Sales | 285,080,000 | 132,440,000 | 1,377,000,000 | ||
| Last Quarter Net Income | 82,930,000 | 74,900,000 | -100,000,000 | ||
| 60-Month Beta | 1.11 | 0.77 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/25 | 0.35 on 11/05/25 | -0.44 on 11/05/25 | ||
| Latest Earnings Date | 10/30/25 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | 0.520 on 10/01/25 | 0.335 on 09/30/25 | 0.527 on 09/30/25 | ||
| Next Ex-Dividends Date | 10/01/25 | 09/30/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 22.21 | 10.75 | ||