Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | HAYW | SITM | ||
| Company | Cubic Corp | Hayward Holdings Inc | Sitime Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.95 | 13.77 | 89.21 | ||
| High | 75.01 | 13.79 | 91.81 | ||
| Low | 74.95 | 13.18 | 87.48 | ||
| Last | 75.00 | 13.64 | 89.07 | ||
| Change | +0.24 | +0.12 | +1.79 | ||
| % Change | +0.32% | +0.89% | +2.05% | ||
| Volume | 1,294,000 | 394,963 | 25,053 | ||
| 20-Day Average Volume | 339,835 | 1,199,920 | 209,816 | ||
| Previous Close | 74.76 | 13.52 | 87.28 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 13.74 | 81.98 | ||
| 20-Day Raw Stochastic | 55.41% | 17.51% | 83.23% | ||
| 20-Day Relative Strength | 65.53% | 43.92% | 51.07% | ||
| Weighted Alpha | +59.98 | +7.47 | -15.12 | ||
| Today's Opinion | 88% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/17/21 | -1.47% since 04/25/24 | +6.44% since 04/25/24 | ||
| Low | 74.70 on 05/19/21 | 13.18 on 05/02/24 | 82.99 on 04/26/24 | ||
| High | 75.01 on 05/24/21 | 14.16 on 04/30/24 | 91.65 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/23/21 | -9.15% since 04/02/24 | -1.96% since 04/02/24 | ||
| Low | 74.59 on 04/30/21 | 13.10 on 04/19/24 | 72.39 on 04/22/24 | ||
| High | 75.33 on 04/29/21 | 15.10 on 04/04/24 | 91.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 02/24/21 | +5.43% since 02/02/24 | -16.44% since 02/02/24 | ||
| Low | 68.74 on 03/04/21 | 12.15 on 02/06/24 | 72.39 on 04/22/24 | ||
| High | 78.13 on 03/29/21 | 16.04 on 02/29/24 | 129.43 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +20.66% since 11/24/20 | +21.27% since 11/02/23 | -18.37% since 11/02/23 | ||
| Low | 58.00 on 12/22/20 | 10.54 on 11/07/23 | 72.39 on 04/22/24 | ||
| High | 78.13 on 03/29/21 | 16.04 on 02/29/24 | 132.44 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,674 | 2,902,960 | 1,996,267 | ||
| Shares Outstanding, K | 31,769 | 214,716 | 22,872 | ||
| Annual Sales | 1,476,240,000 | 992,450,000 | 143,990,000 | ||
| Annual Net Income | -3,220,000 | 80,690,000 | -80,540,000 | ||
| Last Quarter Sales | 343,410,000 | 278,470,000 | 42,400,000 | ||
| Last Quarter Net Income | -36,020,000 | 31,040,000 | -20,000,000 | ||
| 60-Month Beta | 0.79 | 1.25 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/21 | 0.20 on 02/29/24 | 0.24 on 02/13/24 | ||
| Latest Earnings Date | 05/05/21 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.135 on 03/01/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/01/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 25.15 | 0.00 | ||