Canadian Utilities Ltd. Cl.A NV (CU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CU.TO | BIP-UN.TO | ACO-X.TO | ||
| Company | Canadian Utilities Ltd. Cl.A NV | Brookfield Infra Partners LP Units | Atco Ltd. Cl.I NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 51.24 | 53.00 | 70.10 | ||
| High | 51.83 | 53.46 | 71.08 | ||
| Low | 51.18 | 52.80 | 69.56 | ||
| Latest | 51.73 | 53.06 | 70.97 | ||
| Change | +0.38 | +0.25 | +0.59 | ||
| % Change | +0.74% | +0.47% | +0.84% | ||
| Volume | 391,458 | 428,538 | 457,943 | ||
| 20-Day Average Volume | 582,398 | 462,300 | 276,098 | ||
| Previous Close | 51.35 | 52.81 | 70.38 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.72 | 53.86 | 70.73 | ||
| 20-Day Raw Stochastic | 81.69% | 19.33% | 57.35% | ||
| 20-Day Relative Strength | 61.99 | 52.21 | 53.96 | ||
| Weighted Alpha | +39.53 | +19.26 | +41.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/11/26 | -1.06% since 06/11/26 | -2.29% since 06/11/26 | ||
| Low | 51.17 on 06/17/26 | 52.54 on 06/17/26 | 69.56 on 06/18/26 | ||
| High | 52.20 on 06/15/26 | 54.18 on 06/12/26 | 72.80 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 05/15/26 | +1.53% since 05/15/26 | +2.65% since 05/15/26 | ||
| Low | 48.35 on 05/19/26 | 52.54 on 06/17/26 | 67.03 on 06/01/26 | ||
| High | 52.38 on 06/11/26 | 55.29 on 05/21/26 | 73.90 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/18/26 | +8.04% since 03/18/26 | +5.41% since 03/18/26 | ||
| Low | 46.62 on 03/23/26 | 45.85 on 04/29/26 | 64.38 on 03/23/26 | ||
| High | 52.38 on 06/11/26 | 55.29 on 05/21/26 | 73.90 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +22.35% since 12/18/25 | +11.49% since 12/18/25 | +27.71% since 12/18/25 | ||
| Low | 41.49 on 12/22/25 | 45.85 on 04/29/26 | 54.50 on 12/22/25 | ||
| High | 52.38 on 06/11/26 | 55.29 on 05/21/26 | 73.90 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,983,406 | 24,293,002 | 7,106,052 | ||
| Shares Outstanding, K | 272,316 | 460,008 | 100,967 | ||
| Annual Sales | 3,690,000,000 | 23,100,000,000 | 5,143,000,000 | ||
| Annual Net Income | 119,000,000 | 771,000,000 | 150,000,000 | ||
| Last Quarter Sales | 1,084,000,000 | 6,301,000,000 | 1,426,000,000 | ||
| Last Quarter Net Income | 224,000,000 | 0 | 152,000,000 | ||
| 60-Month Beta | 0.52 | 2.07 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/06/26 | -0.20 on 05/08/26 | 1.34 on 05/06/26 | ||
| Earnings Date | 07/30/26 | N/A | 05/01/25 | ||
| Most Recent Dividend | 0.462 on 05/07/26 | 0.455 on 05/29/26 | 0.520 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/29/26 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 513.50 | 57.18 | 50.63 | ||