Canadian Utilities Ltd Cl A NV (CU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CU.TO | BIP-UN.TO | AQN.TO | ||
| Company | Canadian Utilities Ltd Cl A NV | Brookfield Infra Partners LP Units | Algonquin Power and Utilities Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 46.95 | 52.06 | 9.20 | ||
| High | 47.29 | 53.08 | 9.25 | ||
| Low | 46.67 | 51.94 | 9.13 | ||
| Latest | 47.01 | 52.71 | 9.15 | ||
| Change | +0.17 | +0.46 | -0.05 | ||
| % Change | +0.36% | +0.88% | -0.54% | ||
| Volume | 417,201 | 373,646 | 2,125,861 | ||
| 20-Day Average Volume | 657,379 | 557,029 | 2,166,605 | ||
| Previous Close | 46.84 | 52.25 | 9.20 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Indices Utilities | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.77 | 50.85 | 8.99 | ||
| 20-Day Raw Stochastic | 93.33% | 80.46% | 65.67% | ||
| 20-Day Relative Strength | 73.03 | 67.06 | 58.66 | ||
| Weighted Alpha | +39.32 | +19.78 | +30.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 02/12/26 | +0.32% since 02/12/26 | +0.88% since 02/12/26 | ||
| Low | 45.41 on 02/13/26 | 51.56 on 02/19/26 | 9.05 on 02/13/26 | ||
| High | 47.29 on 02/20/26 | 53.34 on 02/17/26 | 9.38 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 01/20/26 | +10.90% since 01/20/26 | +1.10% since 01/20/26 | ||
| Low | 43.09 on 02/10/26 | 47.16 on 01/21/26 | 8.71 on 01/29/26 | ||
| High | 47.29 on 02/20/26 | 53.99 on 02/12/26 | 9.38 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 11/20/25 | +6.55% since 11/20/25 | +9.45% since 11/20/25 | ||
| Low | 40.87 on 12/10/25 | 46.05 on 12/16/25 | 7.93 on 12/08/25 | ||
| High | 47.29 on 02/20/26 | 53.99 on 02/12/26 | 9.38 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +22.42% since 08/20/25 | +26.13% since 08/20/25 | +13.52% since 08/20/25 | ||
| Low | 37.13 on 09/19/25 | 41.62 on 09/04/25 | 7.26 on 09/29/25 | ||
| High | 47.29 on 02/20/26 | 53.99 on 02/12/26 | 9.38 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,782,794 | 24,438,516 | 7,028,608 | ||
| Shares Outstanding, K | 271,916 | 463,641 | 768,025 | ||
| Annual Sales | 3,742,000,000 | 21,039,000,000 | 2,319,538,000 | ||
| Annual Net Income | 480,000,000 | 351,000,000 | -1,380,517,000 | ||
| Last Quarter Sales | 792,000,000 | 5,975,000,000 | 582,700,000 | ||
| Last Quarter Net Income | 100,000,000 | 291,000,000 | 38,900,000 | ||
| 60-Month Beta | 0.61 | 1.87 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/25 | 0.45 on 11/14/25 | 0.05 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | N/A | 03/06/26 | ||
| Most Recent Dividend | 0.462 on 02/05/26 | 0.455 on 02/27/26 | 0.092 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 43.02 | 96.03 | ||