Canadian Utilities Ltd. Cl.A NV (CU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CU.TO | BIP-UN.TO | ACO-X.TO | ||
| Company | Canadian Utilities Ltd. Cl.A NV | Brookfield Infra Partners LP Units | Atco Ltd. Cl.I NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.83 | 53.52 | 76.79 | ||
| High | 54.00 | 54.35 | 76.81 | ||
| Low | 52.67 | 53.40 | 75.10 | ||
| Last | 52.75 | 54.11 | 75.25 | ||
| Change | -1.13 | +0.81 | -1.62 | ||
| Percent Change | -2.10% | +1.52% | -2.11% | ||
| Volume | 66,024 | 59,482 | 31,347 | ||
| 20-Day Average Volume | 724,980 | 433,437 | 227,372 | ||
| Previous | 53.88 | 53.30 | 76.87 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.17 | 56.12 | 77.46 | ||
| 20-Day Raw Stochastic | 53.32% | 13.63% | 19.56% | ||
| 20-Day Relative Strength | 47.43 | 47.63 | 48.44 | ||
| Weighted Alpha | +35.02 | +23.77 | +46.32 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/12/26 | -1.58% since 08/12/26 | -0.42% since 08/12/26 | ||
| Low | 52.70 on 08/19/26 | 53.27 on 08/18/26 | 75.24 on 08/19/26 | ||
| High | 54.38 on 08/18/26 | 55.87 on 08/13/26 | 77.36 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 07/17/26 | -1.69% since 07/17/26 | -4.09% since 07/17/26 | ||
| Low | 48.01 on 08/10/26 | 52.94 on 08/10/26 | 73.74 on 08/11/26 | ||
| High | 56.90 on 07/31/26 | 61.60 on 07/30/26 | 81.41 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 05/19/26 | +2.52% since 05/19/26 | +8.15% since 05/19/26 | ||
| Low | 48.01 on 08/10/26 | 51.00 on 06/29/26 | 67.03 on 06/01/26 | ||
| High | 56.90 on 07/31/26 | 61.60 on 07/30/26 | 81.41 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +12.62% since 02/19/26 | +3.58% since 02/19/26 | +18.64% since 02/19/26 | ||
| Low | 45.81 on 02/26/26 | 45.85 on 04/29/26 | 62.00 on 02/26/26 | ||
| High | 56.90 on 07/31/26 | 61.60 on 07/30/26 | 81.41 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,673,172 | 24,523,814 | 7,762,730 | ||
| Shares Outstanding, K | 272,331 | 461,975 | 112,527 | ||
| Annual Sales, $M | 3,690,000,000 | 23,100,000,000 | 5,143,000,000 | ||
| Annual Net Income, $M | 119,000,000 | 771,000,000 | 150,000,000 | ||
| Last Qtr Sales, $M | 914,000,000 | 6,482,000,000 | 1,319,000,000 | ||
| Last Qtr Income, $M | 128,000,000 | 62,000,000 | 88,000,000 | ||
| 60-Month Beta | 0.55 | 2.14 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/29/26 | -0.07 on 07/30/26 | 0.78 on 07/29/26 | ||
| Latest Earnings Date | 07/29/26 | N/A | 05/01/25 | ||
| Most Recent Dividend | 0.462 on 08/06/26 | 0.455 on 08/31/26 | 0.520 on 09/03/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 08/31/26 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 336.75 | 61.97 | 48.04 | ||