Canadian Utilities Ltd. Cl.A NV (CU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CU.TO | BIP-UN.TO | ACO-X.TO | ||
| Company | Canadian Utilities Ltd. Cl.A NV | Brookfield Infra Partners LP Units | Atco Ltd. Cl.I NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 48.11 | 50.41 | 67.73 | ||
| High | 48.48 | 50.62 | 68.49 | ||
| Low | 47.90 | 49.74 | 67.31 | ||
| Latest | 48.20 | 50.34 | 68.13 | ||
| Change | +0.27 | -0.09 | -0.01 | ||
| % Change | +0.56% | -0.18% | -0.01% | ||
| Volume | 609,577 | 503,904 | 263,518 | ||
| 20-Day Average Volume | 633,907 | 551,311 | 179,406 | ||
| Previous Close | 47.93 | 50.43 | 68.14 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.50 | 49.62 | 68.15 | ||
| 20-Day Raw Stochastic | 30.79% | 81.49% | 33.57% | ||
| 20-Day Relative Strength | 49.26 | 52.15 | 53.87 | ||
| Weighted Alpha | +30.45 | +12.99 | +38.80 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/01/26 | +2.32% since 05/01/26 | -0.10% since 05/01/26 | ||
| Low | 47.46 on 05/07/26 | 47.80 on 05/04/26 | 67.14 on 05/07/26 | ||
| High | 49.57 on 05/06/26 | 51.18 on 05/07/26 | 69.38 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 04/08/26 | -0.67% since 04/08/26 | -1.77% since 04/08/26 | ||
| Low | 47.11 on 04/22/26 | 45.85 on 04/29/26 | 66.20 on 04/23/26 | ||
| High | 51.05 on 04/10/26 | 51.36 on 04/15/26 | 72.37 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 02/06/26 | -3.08% since 02/06/26 | +13.70% since 02/06/26 | ||
| Low | 43.09 on 02/10/26 | 45.85 on 04/29/26 | 58.79 on 02/10/26 | ||
| High | 51.05 on 04/10/26 | 55.18 on 03/02/26 | 72.37 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +17.33% since 11/07/25 | +1.99% since 11/07/25 | +23.47% since 11/07/25 | ||
| Low | 40.87 on 12/10/25 | 45.85 on 04/29/26 | 52.48 on 12/10/25 | ||
| High | 51.05 on 04/10/26 | 55.18 on 03/02/26 | 72.37 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,052,086 | 23,297,380 | 6,879,886 | ||
| Shares Outstanding, K | 272,316 | 461,975 | 100,967 | ||
| Annual Sales | 3,690,000,000 | 23,100,000,000 | 5,143,000,000 | ||
| Annual Net Income | 119,000,000 | 771,000,000 | 150,000,000 | ||
| Last Quarter Sales | 1,084,000,000 | 6,301,000,000 | 1,426,000,000 | ||
| Last Quarter Net Income | 224,000,000 | 0 | 152,000,000 | ||
| 60-Month Beta | 0.60 | 1.81 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/06/26 | -0.20 on 04/29/26 | 1.34 on 05/06/26 | ||
| Earnings Date | 05/06/26 | N/A | 05/01/25 | ||
| Most Recent Dividend | 0.462 on 05/07/26 | 0.455 on 05/29/26 | 0.520 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/29/26 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 479.30 | 56.16 | 49.02 | ||