Ctx Virtual Technologies Inc (CTXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXV | GLW | CIEN | LITE | BDC |
| Company | Ctx Virtual Technologies Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 89.95 | 240.90 | 397.73 | 118.52 |
| High | 0.0001 | 90.14 | 242.51 | 400.89 | 118.64 |
| Low | 0.0001 | 89.18 | 238.43 | 384.63 | 117.58 |
| Latest | 0.0001 | 89.57 | 241.68 | 390.77 | 118.37 |
| Change | unch | -0.09 | +1.40 | -5.15 | -0.09 |
| % Change | unch | -0.10% | +0.58% | -1.30% | -0.08% |
| Volume | 100 | 2,203,500 | 946,900 | 1,585,200 | 239,800 |
| 20-Day Average Volume | N/A | 6,090,545 | 3,017,635 | 3,875,280 | 283,545 |
| Previous Close | 0.0001 | 89.66 | 240.28 | 395.92 | 118.46 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 87.76 | 216.92 | 345.86 | 119.42 |
| 20-Day Raw Stochastic | N/A | 52.77% | 89.74% | 90.42% | 51.25% |
| 20-Day Relative Strength | N/A | 55.76 | 65.26 | 66.97 | 50.39 |
| Weighted Alpha | N/A | +99.88 | +243.14 | +503.87 | +4.89 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/25 | +3.10% since 12/18/25 | +14.70% since 12/18/25 | +15.91% since 12/18/25 | +1.23% since 12/18/25 |
| Low | 0.0001 on 06/17/25 | 87.08 on 12/19/25 | 212.41 on 12/19/25 | 339.03 on 12/19/25 | 116.00 on 12/19/25 |
| High | 0.0001 on 06/17/25 | 90.14 on 12/26/25 | 243.00 on 12/23/25 | 401.60 on 12/24/25 | 119.99 on 12/22/25 |
| 1-Month | |||||
| %Chg | N/A since 06/16/25 | +7.14% since 11/26/25 | +20.67% since 11/26/25 | +26.76% since 11/26/25 | +4.06% since 11/26/25 |
| Low | 0.0001 on 06/17/25 | 81.67 on 12/03/25 | 186.39 on 12/03/25 | 288.50 on 12/03/25 | 110.78 on 12/01/25 |
| High | 0.0001 on 06/17/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 125.59 on 12/12/25 |
| 3-Month | |||||
| %Chg | N/A since 06/16/25 | +12.88% since 09/26/25 | +70.28% since 09/26/25 | +143.09% since 09/26/25 | -4.62% since 09/26/25 |
| Low | 0.0001 on 06/17/25 | 77.39 on 11/21/25 | 143.00 on 09/29/25 | 147.81 on 10/10/25 | 105.74 on 11/20/25 |
| High | 0.0001 on 06/17/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 129.02 on 10/30/25 |
| 6-Month | |||||
| %Chg | N/A since 06/16/25 | +73.25% since 06/26/25 | +196.50% since 06/26/25 | +312.60% since 06/26/25 | +1.57% since 06/26/25 |
| Low | 0.0001 on 06/17/25 | 51.32 on 07/14/25 | 76.89 on 07/14/25 | 88.37 on 07/02/25 | 105.74 on 11/20/25 |
| High | 0.0001 on 06/17/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 76,793,736 | 34,041,836 | 27,705,592 | 4,651,940 |
| Shares Outstanding, K | 0 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 0 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | 0 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | N/A | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | N/A | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | N/A | 1.11 | 1.17 | 1.53 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/10/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.67 | 151.12 | 824.83 | 16.05 |