Ctx Virtual Technologies Inc (CTXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXV | UTSI | CLRO | ||
| Company | Ctx Virtual Technologies Inc | Utstarcom Holdings C | Clearone Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.46 | 5.16 | ||
| High | 0.0001 | 2.53 | 5.30 | ||
| Low | 0.0001 | 2.34 | 5.01 | ||
| Latest | 0.0001 | 2.44 | 5.01 | ||
| Change | unch | -0.06 | -0.32 | ||
| % Change | unch | -2.40% | -6.00% | ||
| Volume | 100 | 11,503 | 14,967 | ||
| 20-Day Average Volume | N/A | 5,910 | 16,768 | ||
| Previous Close | 0.0001 | 2.50 | 5.33 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.40 | 5.36 | ||
| 20-Day Raw Stochastic | N/A | 62.86% | 3.33% | ||
| 20-Day Relative Strength | N/A | 50.50 | 48.22 | ||
| Weighted Alpha | N/A | -9.88 | -68.13 | ||
| Today's Opinion | N/A | 56% Sell | 32% Sell | ||
| Previous Opinion | N/A | Hold | 16% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/25 | +1.67% since 12/19/25 | -4.78% since 12/19/25 | ||
| Low | 0.0001 on 06/17/25 | 2.22 on 12/22/25 | 5.07 on 12/26/25 | ||
| High | 0.0001 on 06/17/25 | 2.70 on 12/22/25 | 5.43 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | N/A since 06/16/25 | -2.40% since 11/28/25 | -3.02% since 11/28/25 | ||
| Low | 0.0001 on 06/17/25 | 2.00 on 12/12/25 | 5.07 on 12/26/25 | ||
| High | 0.0001 on 06/17/25 | 2.70 on 12/22/25 | 6.29 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | N/A since 06/16/25 | -5.06% since 09/29/25 | -2.66% since 09/29/25 | ||
| Low | 0.0001 on 06/17/25 | 2.00 on 12/12/25 | 4.29 on 11/21/25 | ||
| High | 0.0001 on 06/17/25 | 2.70 on 12/22/25 | 6.87 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/16/25 | -9.63% since 06/27/25 | -7.42% since 06/27/25 | ||
| Low | 0.0001 on 06/17/25 | 2.00 on 12/12/25 | 3.83 on 08/19/25 | ||
| High | 0.0001 on 06/17/25 | 2.94 on 07/03/25 | 15.42 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 23,676 | 11,928 | ||
| Shares Outstanding, K | 0 | 9,470 | 2,238 | ||
| Annual Sales | 0 | 10,880,000 | 11,390,000 | ||
| Annual Net Income | 0 | -4,370,000 | -8,980,000 | ||
| Last Quarter Sales | N/A | 13,982,000 | 1,920,000 | ||
| Last Quarter Net Income | N/A | -3,945,000 | -4,570,000 | ||
| 60-Month Beta | N/A | -0.17 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/27/20 | -2.60 on 08/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 12/26/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/06/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||