Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | MSFT | ORCL | SAP | ADBE |
| Company | Citrix Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.91 | 450.00 | 130.07 | 179.08 | 244.73 |
| High | 103.96 | 460.24 | 132.40 | 179.30 | 245.05 |
| Low | 103.89 | 449.33 | 129.65 | 177.93 | 241.23 |
| Last | 103.90 | 459.61 | 128.50 | 180.08 | 244.91 |
| Change | +0.04 | +8.51 | +0.94 | -0.80 | -2.99 |
| Percent Change | +0.04% | +1.89% | +0.74% | -0.44% | -1.21% |
| Volume | 6,631,300 | 5,046,728 | 5,233,774 | 336,608 | 353,684 |
| 20-Day Average Volume | 1,881,925 | 33,300,895 | 37,012,258 | 3,314,504 | 5,406,510 |
| Previous | 103.86 | 451.10 | 127.56 | 180.88 | 247.90 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 396.52 | 128.98 | 162.59 | 230.65 |
| 20-Day Raw Stochastic | 95.59% | 98.62% | 50.27% | 76.46% | 56.02% |
| 20-Day Relative Strength | 62.45 | 67.58 | 42.82 | 57.80 | 54.36 |
| Weighted Alpha | +0.80 | -6.88 | -54.34 | -34.16 | -30.07 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 40% Sell | 24% Sell |
| Yesterday's Opinion | 100% Buy | 16% Sell | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +19.94% since 07/24/26 | +14.69% since 07/24/26 | +11.58% since 07/24/26 | +7.47% since 07/24/26 |
| Low | 103.68 on 09/23/22 | 387.99 on 07/27/26 | 114.50 on 07/28/26 | 167.70 on 07/27/26 | 229.79 on 07/27/26 |
| High | 103.96 on 09/29/22 | 459.00 on 07/31/26 | 132.28 on 07/31/26 | 188.86 on 07/29/26 | 266.28 on 07/29/26 |
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | +22.73% since 06/30/26 | -10.01% since 06/30/26 | +15.85% since 06/30/26 | +18.00% since 06/30/26 |
| Low | 102.14 on 08/31/22 | 373.35 on 07/09/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 207.06 on 07/01/26 |
| High | 103.96 on 09/29/22 | 459.00 on 07/31/26 | 149.07 on 07/09/26 | 188.86 on 07/29/26 | 266.28 on 07/29/26 |
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | +12.27% since 04/30/26 | -18.28% since 04/30/26 | +5.33% since 04/30/26 | -1.70% since 04/30/26 |
| Low | 95.85 on 06/30/22 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 103.96 on 09/29/22 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | +6.40% since 01/30/26 | -19.87% since 01/30/26 | -11.20% since 01/30/26 | -17.51% since 01/30/26 |
| Low | 88.66 on 06/16/22 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 103.96 on 09/29/22 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 299.38 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 3,350,967,040 | 367,432,896 | 222,211,824 | 98,540,248 |
| Shares Outstanding, K | 126,885 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 3,217,170,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 307,500,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 859,520,000 | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | 6,618,000,000 |
| Last Qtr Income, $M | 115,460,000 | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | 1,712,000,000 |
| 60-Month Beta | 0.08 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 11/03/22 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.370 on 12/06/21 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 12/06/21 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 22.60 | 18.48 | 24.44 | 14.43 |