Citrix Systems Inc
(CTXS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | SSNC | MANH | ||
| Company | Citrix Systems Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 71.64 | 139.92 | ||
| High | 103.96 | 72.74 | 143.35 | ||
| Low | 103.89 | 70.67 | 137.77 | ||
| Latest | 103.90 | 72.09 | 140.45 | ||
| Change | +0.04 | +0.93 | +3.01 | ||
| % Change | +0.04% | +1.31% | +2.19% | ||
| Volume | 6,631,300 | 2,443,200 | 990,800 | ||
| 20-Day Average Volume | 1,881,925 | 2,398,455 | 1,116,960 | ||
| Previous Close | 103.86 | 71.16 | 137.44 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 79.81 | 154.56 | ||
| 20-Day Raw Stochastic | 95.59% | 12.76% | 24.25% | ||
| 20-Day Relative Strength | 62.45 | 30.65 | 35.76 | ||
| Weighted Alpha | +0.80 | -22.09 | -33.35 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | -6.85% since 02/06/26 | -3.18% since 02/06/26 | ||
| Low | 103.68 on 09/23/22 | 69.98 on 02/12/26 | 136.61 on 02/12/26 | ||
| High | 103.96 on 09/29/22 | 77.11 on 02/09/26 | 155.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | -15.00% since 01/13/26 | -18.90% since 01/13/26 | ||
| Low | 102.14 on 08/31/22 | 69.98 on 02/12/26 | 127.86 on 02/03/26 | ||
| High | 103.96 on 09/29/22 | 86.64 on 01/15/26 | 179.94 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -14.82% since 11/13/25 | -20.84% since 11/13/25 | ||
| Low | 95.85 on 06/30/22 | 69.98 on 02/12/26 | 127.86 on 02/03/26 | ||
| High | 103.96 on 09/29/22 | 89.93 on 12/29/25 | 182.39 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | -18.01% since 08/13/25 | -36.21% since 08/13/25 | ||
| Low | 88.66 on 06/16/22 | 69.98 on 02/12/26 | 127.86 on 02/03/26 | ||
| High | 103.96 on 09/29/22 | 91.07 on 08/22/25 | 220.59 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 17,591,904 | 8,405,650 | ||
| Shares Outstanding, K | 126,885 | 244,027 | 59,848 | ||
| Annual Sales | 3,217,170,000 | 6,272,200,000 | 1,081,390,000 | ||
| Annual Net Income | 307,500,000 | 796,900,000 | 219,950,000 | ||
| Last Quarter Sales | 859,520,000 | 1,653,500,000 | 270,390,000 | ||
| Last Quarter Net Income | 115,460,000 | 193,100,000 | 51,950,000 | ||
| 60-Month Beta | 0.08 | 1.17 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 1.69 on 02/05/26 | 1.21 on 01/27/26 | ||
| Latest Earnings Date | 11/03/22 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | 0.270 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 12/06/21 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 13.20 | 38.72 | ||