Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | PTC | MANH | ||
| Company | Citrix Systems Inc | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 153.28 | 208.96 | ||
| High | 103.96 | 156.03 | 215.38 | ||
| Low | 103.89 | 152.31 | 206.62 | ||
| Last | 103.90 | 154.68 | 214.56 | ||
| Change | +0.04 | +1.16 | +3.35 | ||
| Percent Change | +0.04% | +0.76% | +1.59% | ||
| Volume | 6,631,300 | 857,400 | 1,098,400 | ||
| 20-Day Average Volume | 1,881,925 | 1,439,070 | 1,083,645 | ||
| Previous | 103.86 | 153.52 | 211.21 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 144.06 | 193.84 | ||
| 20-Day Raw Stochastic | 95.59% | 96.22% | 98.67% | ||
| 20-Day Relative Strength | 62.45 | 65.01 | 70.71 | ||
| Weighted Alpha | +0.80 | -20.79 | +12.43 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +3.29% since 08/14/26 | +8.70% since 08/14/26 | ||
| Low | 103.68 on 09/23/22 | 145.37 on 08/17/26 | 189.35 on 08/17/26 | ||
| High | 103.96 on 09/29/22 | 156.03 on 08/21/26 | 215.38 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | +28.08% since 07/21/26 | +34.84% since 07/21/26 | ||
| Low | 102.14 on 08/31/22 | 111.93 on 07/22/26 | 145.86 on 07/23/26 | ||
| High | 103.96 on 09/29/22 | 156.03 on 08/21/26 | 215.38 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | +6.06% since 05/21/26 | +59.44% since 05/21/26 | ||
| Low | 95.85 on 06/30/22 | 108.50 on 06/12/26 | 126.35 on 06/25/26 | ||
| High | 103.96 on 09/29/22 | 156.03 on 08/21/26 | 215.38 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | -0.31% since 02/20/26 | +48.72% since 02/20/26 | ||
| Low | 88.66 on 06/16/22 | 108.50 on 06/12/26 | 119.06 on 04/10/26 | ||
| High | 103.96 on 09/29/22 | 168.55 on 03/05/26 | 215.38 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 16,783,704 | 12,509,921 | ||
| Shares Outstanding, K | 126,885 | 108,506 | 58,305 | ||
| Annual Sales, $M | 3,217,170,000 | 2,739,230,000 | 1,081,390,000 | ||
| Annual Net Income, $M | 307,500,000 | 734,000,000 | 219,950,000 | ||
| Last Qtr Sales, $M | 859,520,000 | 600,050,000 | 297,790,000 | ||
| Last Qtr Income, $M | 115,460,000 | 118,780,000 | 50,350,000 | ||
| 60-Month Beta | 0.08 | 0.98 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 1.58 on 07/29/26 | 1.39 on 07/28/26 | ||
| Latest Earnings Date | 11/03/22 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 19.29 | 59.33 | ||