Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | PTC | MANH | ||
| Company | Citrix Systems Inc | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 135.60 | 195.00 | ||
| High | 103.96 | 143.60 | 196.32 | ||
| Low | 103.89 | 133.06 | 187.76 | ||
| Last | 103.90 | 136.30 | 190.97 | ||
| Change | +0.04 | +3.84 | -13.05 | ||
| Percent Change | +0.04% | +2.90% | -6.40% | ||
| Volume | 6,631,300 | 3,375,800 | 1,755,700 | ||
| 20-Day Average Volume | 1,881,925 | 1,629,790 | 891,830 | ||
| Previous | 103.86 | 132.46 | 204.02 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 124.04 | 161.22 | ||
| 20-Day Raw Stochastic | 95.59% | 76.95% | 65.24% | ||
| 20-Day Relative Strength | 62.45 | 59.60 | 66.04 | ||
| Weighted Alpha | +0.80 | -33.80 | -3.79 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +20.57% since 07/23/26 | +29.53% since 07/23/26 | ||
| Low | 103.68 on 09/23/22 | 114.36 on 07/24/26 | 147.43 on 07/24/26 | ||
| High | 103.96 on 09/29/22 | 143.60 on 07/30/26 | 215.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | +19.97% since 06/30/26 | +37.14% since 06/30/26 | ||
| Low | 102.14 on 08/31/22 | 111.93 on 07/22/26 | 142.29 on 07/01/26 | ||
| High | 103.96 on 09/29/22 | 143.60 on 07/30/26 | 215.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | unch since 04/30/26 | +38.49% since 04/30/26 | ||
| Low | 95.85 on 06/30/22 | 108.50 on 06/12/26 | 124.33 on 05/13/26 | ||
| High | 103.96 on 09/29/22 | 153.98 on 05/07/26 | 215.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | -12.70% since 01/30/26 | +26.46% since 01/30/26 | ||
| Low | 88.66 on 06/16/22 | 108.50 on 06/12/26 | 119.06 on 04/10/26 | ||
| High | 103.96 on 09/29/22 | 168.55 on 03/05/26 | 215.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 15,743,466 | 11,298,740 | ||
| Shares Outstanding, K | 126,885 | 115,506 | 59,165 | ||
| Annual Sales, $M | 3,217,170,000 | 2,739,230,000 | 1,081,390,000 | ||
| Annual Net Income, $M | 307,500,000 | 734,000,000 | 219,950,000 | ||
| Last Qtr Sales, $M | 859,520,000 | 774,300,000 | 282,220,000 | ||
| Last Qtr Income, $M | 115,460,000 | 590,720,000 | 49,300,000 | ||
| 60-Month Beta | 0.08 | 0.99 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 1.58 on 07/29/26 | 1.39 on 07/28/26 | ||
| Latest Earnings Date | 11/03/22 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 16.64 | 57.31 | ||