Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | PTC | MANH | ||
| Company | Citrix Systems Inc | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 142.53 | 154.80 | ||
| High | 103.96 | 143.99 | 155.74 | ||
| Low | 103.89 | 138.75 | 149.77 | ||
| Latest | 103.90 | 138.79 | 150.58 | ||
| Change | +0.04 | -0.93 | -0.62 | ||
| % Change | +0.04% | -0.67% | -0.41% | ||
| Volume | 6,631,300 | 1,789,500 | 559,400 | ||
| 20-Day Average Volume | 1,881,925 | 1,604,610 | 596,355 | ||
| Previous Close | 103.86 | 139.72 | 151.20 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 143.44 | 140.85 | ||
| 20-Day Raw Stochastic | 95.59% | 26.21% | 68.29% | ||
| 20-Day Relative Strength | 62.45 | 45.30 | 56.81 | ||
| Weighted Alpha | +0.80 | -24.37 | -22.24 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | unch since 05/28/26 | +5.17% since 05/28/26 | ||
| Low | 103.68 on 09/23/22 | 133.40 on 05/29/26 | 142.08 on 05/29/26 | ||
| High | 103.96 on 09/29/22 | 146.95 on 06/01/26 | 162.77 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | +0.43% since 05/04/26 | +6.97% since 05/04/26 | ||
| Low | 102.14 on 08/31/22 | 132.76 on 05/06/26 | 124.33 on 05/13/26 | ||
| High | 103.96 on 09/29/22 | 153.98 on 05/07/26 | 162.77 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -14.84% since 03/04/26 | +4.90% since 03/04/26 | ||
| Low | 95.85 on 06/30/22 | 130.89 on 04/13/26 | 119.06 on 04/10/26 | ||
| High | 103.96 on 09/29/22 | 168.55 on 03/05/26 | 162.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | -22.25% since 12/04/25 | -15.69% since 12/04/25 | ||
| Low | 88.66 on 06/16/22 | 130.89 on 04/13/26 | 119.06 on 04/10/26 | ||
| High | 103.96 on 09/29/22 | 180.66 on 12/11/25 | 182.39 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 16,138,498 | 8,945,748 | ||
| Shares Outstanding, K | 126,885 | 115,506 | 59,165 | ||
| Annual Sales | 3,217,170,000 | 2,739,230,000 | 1,081,390,000 | ||
| Annual Net Income | 307,500,000 | 734,000,000 | 219,950,000 | ||
| Last Quarter Sales | 859,520,000 | 774,300,000 | 282,220,000 | ||
| Last Quarter Net Income | 115,460,000 | 590,720,000 | 49,300,000 | ||
| 60-Month Beta | 0.08 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 2.69 on 05/06/26 | 1.24 on 04/21/26 | ||
| Earnings Date | 11/03/22 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 17.57 | 43.43 | ||