Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | PTC | MANH | ||
| Company | Citrix Systems Inc | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 141.18 | 149.00 | ||
| High | 103.96 | 142.09 | 149.01 | ||
| Low | 103.89 | 139.38 | 139.60 | ||
| Latest | 103.90 | 140.60 | 142.88 | ||
| Change | +0.04 | -0.33 | +7.99 | ||
| % Change | +0.04% | -0.23% | +5.92% | ||
| Volume | 6,631,300 | 893,324 | 1,479,751 | ||
| 20-Day Average Volume | 1,881,925 | 1,073,556 | 699,363 | ||
| Previous Close | 103.86 | 140.93 | 134.89 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 140.12 | 131.43 | ||
| 20-Day Raw Stochastic | 95.59% | 56.75% | 79.53% | ||
| 20-Day Relative Strength | 62.45 | 42.24 | 55.32 | ||
| Weighted Alpha | +0.80 | -19.05 | -24.79 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +2.94% since 04/15/26 | +10.86% since 04/15/26 | ||
| Low | 103.68 on 09/23/22 | 136.59 on 04/16/26 | 127.30 on 04/16/26 | ||
| High | 103.96 on 09/29/22 | 143.78 on 04/21/26 | 149.01 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | -6.15% since 03/20/26 | +4.05% since 03/20/26 | ||
| Low | 102.14 on 08/31/22 | 130.89 on 04/13/26 | 119.06 on 04/10/26 | ||
| High | 103.96 on 09/29/22 | 152.60 on 03/23/26 | 149.01 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -14.64% since 01/22/26 | -16.05% since 01/22/26 | ||
| Low | 95.85 on 06/30/22 | 130.89 on 04/13/26 | 119.06 on 04/10/26 | ||
| High | 103.96 on 09/29/22 | 168.55 on 03/05/26 | 179.77 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | -30.75% since 10/22/25 | -26.55% since 10/22/25 | ||
| Low | 88.66 on 06/16/22 | 130.89 on 04/13/26 | 119.06 on 04/10/26 | ||
| High | 103.96 on 09/29/22 | 206.67 on 10/27/25 | 199.34 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 16,770,106 | 7,990,884 | ||
| Shares Outstanding, K | 126,885 | 118,996 | 59,240 | ||
| Annual Sales | 3,217,170,000 | 2,739,230,000 | 1,081,390,000 | ||
| Annual Net Income | 307,500,000 | 734,000,000 | 219,950,000 | ||
| Last Quarter Sales | 859,520,000 | 685,830,000 | 270,390,000 | ||
| Last Quarter Net Income | 115,460,000 | 166,520,000 | 51,950,000 | ||
| 60-Month Beta | 0.08 | 1.06 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 1.92 on 02/04/26 | 1.24 on 04/21/26 | ||
| Latest Earnings Date | 11/03/22 | 05/06/26 | 04/21/26 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 18.89 | 37.70 | ||