Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | SSNC | MANH | ||
| Company | Citrix Systems Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 61.77 | 207.18 | ||
| High | 103.96 | 62.35 | 211.90 | ||
| Low | 103.89 | 61.19 | 206.07 | ||
| Last | 103.90 | 61.22 | 207.77 | ||
| Change | +0.04 | -0.67 | +1.71 | ||
| % Change | +0.04% | -1.08% | +0.83% | ||
| Volume | 6,631,300 | 1,140,000 | 505,500 | ||
| 20-Day Average Volume | 1,881,925 | 1,064,745 | 466,380 | ||
| Previous Close | 103.86 | 61.89 | 206.06 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 61.47 | 226.93 | ||
| 20-Day Raw Stochastic | 95.59% | 42.29% | 6.36% | ||
| 20-Day Relative Strength | 62.45% | 45.92% | 30.14% | ||
| Weighted Alpha | +0.80 | +10.75 | +12.62 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | -0.52% since 04/24/24 | +0.70% since 04/24/24 | ||
| Low | 103.68 on 09/23/22 | 60.46 on 04/25/24 | 205.12 on 04/25/24 | ||
| High | 103.96 on 09/29/22 | 63.17 on 04/26/24 | 211.90 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | -3.64% since 04/01/24 | -16.11% since 04/01/24 | ||
| Low | 102.14 on 08/31/22 | 59.63 on 04/16/24 | 205.12 on 04/25/24 | ||
| High | 103.96 on 09/29/22 | 63.41 on 04/02/24 | 246.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -0.18% since 02/01/24 | -16.58% since 02/01/24 | ||
| Low | 95.85 on 06/30/22 | 59.53 on 02/13/24 | 205.12 on 04/25/24 | ||
| High | 103.96 on 09/29/22 | 65.86 on 03/27/24 | 266.94 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | +24.46% since 11/01/23 | +4.86% since 11/01/23 | ||
| Low | 88.66 on 06/16/22 | 49.51 on 11/02/23 | 198.45 on 11/02/23 | ||
| High | 103.96 on 09/29/22 | 65.86 on 03/27/24 | 266.94 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 15,301,064 | 12,687,111 | ||
| Shares Outstanding, K | 126,885 | 247,230 | 61,570 | ||
| Annual Sales | 3,217,170,000 | 5,502,800,000 | 928,730,000 | ||
| Annual Net Income | 307,500,000 | 607,100,000 | 176,570,000 | ||
| Last Quarter Sales | 859,520,000 | 1,435,000,000 | 254,550,000 | ||
| Last Quarter Net Income | 115,460,000 | 157,600,000 | 53,800,000 | ||
| 60-Month Beta | 0.08 | 1.43 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 1.28 on 04/25/24 | 1.03 on 04/23/24 | ||
| Latest Earnings Date | 11/03/22 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | 0.240 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/21 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 14.50 | 68.57 | ||