Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | PTC | MANH | ||
| Company | Citrix Systems Inc | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.91 | 179.00 | 174.14 | ||
| High | 103.96 | 179.00 | 176.01 | ||
| Low | 103.89 | 174.99 | 173.21 | ||
| Latest | 103.90 | 176.00 | 173.73 | ||
| Change | +0.04 | -2.00 | +0.54 | ||
| % Change | +0.04% | -1.12% | +0.31% | ||
| Volume | 6,631,300 | 1,177,400 | 448,000 | ||
| 20-Day Average Volume | 1,881,925 | 894,310 | 488,990 | ||
| Previous Close | 103.86 | 178.00 | 173.19 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 174.59 | 174.79 | ||
| 20-Day Raw Stochastic | 95.59% | 58.65% | 43.73% | ||
| 20-Day Relative Strength | 62.45 | 42.49 | 40.63 | ||
| Weighted Alpha | +0.80 | -10.15 | -31.48 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +1.43% since 12/05/25 | -3.32% since 12/05/25 | ||
| Low | 103.68 on 09/23/22 | 172.40 on 12/09/25 | 171.51 on 12/10/25 | ||
| High | 103.96 on 09/29/22 | 180.66 on 12/11/25 | 181.84 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | -1.21% since 11/12/25 | -0.92% since 11/12/25 | ||
| Low | 102.14 on 08/31/22 | 169.39 on 11/24/25 | 167.00 on 11/25/25 | ||
| High | 103.96 on 09/29/22 | 180.66 on 12/11/25 | 182.39 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -14.19% since 09/12/25 | -19.61% since 09/12/25 | ||
| Low | 95.85 on 06/30/22 | 169.39 on 11/24/25 | 167.00 on 11/25/25 | ||
| High | 103.96 on 09/29/22 | 208.56 on 09/15/25 | 219.99 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | +2.91% since 06/12/25 | -9.93% since 06/12/25 | ||
| Low | 88.66 on 06/16/22 | 163.74 on 06/23/25 | 167.00 on 11/25/25 | ||
| High | 103.96 on 09/29/22 | 219.69 on 07/31/25 | 247.22 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 21,022,848 | 10,468,621 | ||
| Shares Outstanding, K | 126,885 | 119,448 | 60,258 | ||
| Annual Sales | 3,217,170,000 | 2,739,230,000 | 1,042,350,000 | ||
| Annual Net Income | 307,500,000 | 734,000,000 | 218,360,000 | ||
| Last Quarter Sales | 859,520,000 | 893,800,000 | 275,800,000 | ||
| Last Quarter Net Income | 115,460,000 | 347,790,000 | 58,630,000 | ||
| 60-Month Beta | 0.08 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 3.47 on 11/05/25 | 1.36 on 10/21/25 | ||
| Latest Earnings Date | 11/03/22 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.370 on 12/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 26.73 | 47.71 | ||