Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | MSEX | CWCO | ||
| Company | Conn Water Svcs IN | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.98 | 55.42 | 38.34 | ||
| High | 70.00 | 55.72 | 38.95 | ||
| Low | 69.98 | 54.47 | 38.01 | ||
| Latest | 69.98 | 55.45 | 38.43 | ||
| Change | -0.01 | -0.01 | +0.33 | ||
| % Change | -0.01% | -0.02% | +0.85% | ||
| Volume | 318,900 | 95,000 | 97,000 | ||
| 20-Day Average Volume | 49,800 | 117,120 | 83,790 | ||
| Previous Close | 69.99 | 55.46 | 38.10 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 53.73 | 37.30 | ||
| 20-Day Raw Stochastic | 30.14% | 83.69% | 83.01% | ||
| 20-Day Relative Strength | 49.77 | 58.42 | 58.77 | ||
| Weighted Alpha | +2.10 | -9.22 | +41.73 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | +1.54% since 02/25/26 | +0.63% since 02/25/26 | ||
| Low | 69.88 on 10/03/19 | 53.27 on 03/03/26 | 36.80 on 03/03/26 | ||
| High | 70.07 on 10/03/19 | 55.72 on 03/04/26 | 38.95 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | +6.55% since 02/04/26 | +4.74% since 02/04/26 | ||
| Low | 69.76 on 09/25/19 | 50.01 on 02/09/26 | 35.89 on 02/09/26 | ||
| High | 70.49 on 09/16/19 | 56.51 on 02/17/26 | 38.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | +7.98% since 12/04/25 | +12.30% since 12/04/25 | ||
| Low | 68.50 on 08/26/19 | 49.61 on 01/05/26 | 33.78 on 12/08/25 | ||
| High | 70.50 on 07/31/19 | 56.51 on 02/17/26 | 39.12 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | +4.13% since 09/04/25 | +14.58% since 09/04/25 | ||
| Low | 66.68 on 06/10/19 | 44.17 on 11/03/25 | 32.64 on 09/15/25 | ||
| High | 70.50 on 07/31/19 | 62.17 on 10/27/25 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 1,027,230 | 607,050 | ||
| Shares Outstanding, K | 12,069 | 18,522 | 15,931 | ||
| Annual Sales | 116,670,000 | 194,690,000 | 133,970,000 | ||
| Annual Net Income | 16,700,000 | 42,820,000 | 28,240,000 | ||
| Last Quarter Sales | 30,660,000 | 46,980,000 | 35,120,000 | ||
| Last Quarter Net Income | 5,790,000 | 8,610,000 | 5,530,000 | ||
| 60-Month Beta | -0.09 | 0.90 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 10/31/25 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 11/08/19 | 05/07/26 | 03/16/26 | ||
| Most Recent Dividend | 0.327 on 08/30/19 | 0.360 on 02/17/26 | 0.140 on 01/02/26 | ||
| Next Ex-Dividends Date | 08/30/19 | 02/17/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 23.11 | 0.00 | ||