Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | MSEX | CWCO | ||
| Company | Conn Water Svcs IN | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.98 | 50.83 | 35.86 | ||
| High | 70.00 | 51.30 | 35.91 | ||
| Low | 69.98 | 50.41 | 35.46 | ||
| Latest | 69.98 | 50.57 | 35.53 | ||
| Change | -0.01 | -0.37 | -0.28 | ||
| % Change | -0.01% | -0.73% | -0.78% | ||
| Volume | 318,900 | 28,612 | 10,839 | ||
| 20-Day Average Volume | 49,800 | 136,923 | 66,562 | ||
| Previous Close | 69.99 | 50.94 | 35.81 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 51.88 | 35.39 | ||
| 20-Day Raw Stochastic | 30.14% | 6.08% | 59.80% | ||
| 20-Day Relative Strength | 49.77 | 42.25 | 52.31 | ||
| Weighted Alpha | +2.10 | -11.54 | +37.82 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | -2.07% since 12/23/25 | -0.92% since 12/23/25 | ||
| Low | 69.88 on 10/03/19 | 50.41 on 12/31/25 | 35.46 on 12/31/25 | ||
| High | 70.07 on 10/03/19 | 52.17 on 12/26/25 | 36.42 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | -1.50% since 11/28/25 | +3.59% since 11/28/25 | ||
| Low | 69.76 on 09/25/19 | 50.30 on 12/03/25 | 33.28 on 12/02/25 | ||
| High | 70.49 on 09/16/19 | 54.25 on 12/17/25 | 36.91 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | -6.61% since 09/30/25 | +0.51% since 09/30/25 | ||
| Low | 68.50 on 08/26/19 | 44.17 on 11/03/25 | 32.92 on 10/08/25 | ||
| High | 70.50 on 07/31/19 | 62.17 on 10/27/25 | 38.36 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | -6.72% since 06/30/25 | +18.12% since 06/30/25 | ||
| Low | 66.68 on 06/10/19 | 44.17 on 11/03/25 | 28.40 on 08/01/25 | ||
| High | 70.50 on 07/31/19 | 62.17 on 10/27/25 | 38.36 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 934,137 | 570,568 | ||
| Shares Outstanding, K | 12,069 | 18,338 | 15,931 | ||
| Annual Sales | 116,670,000 | 191,880,000 | 133,970,000 | ||
| Annual Net Income | 16,700,000 | 44,350,000 | 28,240,000 | ||
| Last Quarter Sales | 30,660,000 | 54,090,000 | 35,120,000 | ||
| Last Quarter Net Income | 5,790,000 | 13,960,000 | 5,530,000 | ||
| 60-Month Beta | -0.09 | 0.88 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 10/31/25 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 11/08/19 | 02/27/26 | 03/16/26 | ||
| Most Recent Dividend | 0.327 on 08/30/19 | 0.360 on 11/17/25 | 0.140 on 01/02/26 | ||
| Next Ex-Dividends Date | 08/30/19 | 11/17/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 21.51 | 0.00 | ||