Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | MSEX | YORW | ||
| Company | Conn Water Svcs IN | Middlesex Water Company | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.98 | 52.78 | 37.07 | ||
| High | 70.00 | 53.15 | 37.07 | ||
| Low | 69.98 | 52.12 | 36.63 | ||
| Last | 69.98 | 53.13 | 36.90 | ||
| Change | -0.01 | +0.71 | +0.15 | ||
| % Change | -0.01% | +1.35% | +0.41% | ||
| Volume | 318,900 | 89,900 | 40,900 | ||
| 20-Day Average Volume | 49,800 | 111,165 | 54,955 | ||
| Previous Close | 69.99 | 52.42 | 36.75 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 48.88 | 35.10 | ||
| 20-Day Raw Stochastic | 30.14% | 99.74% | 95.47% | ||
| 20-Day Relative Strength | 49.77% | 59.20% | 61.24% | ||
| Weighted Alpha | +2.10 | -29.88 | -11.29 | ||
| Today's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | +8.03% since 04/26/24 | +4.33% since 04/26/24 | ||
| Low | 69.88 on 10/03/19 | 48.99 on 05/01/24 | 35.12 on 04/30/24 | ||
| High | 70.07 on 10/03/19 | 53.15 on 05/03/24 | 37.07 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | +9.43% since 04/03/24 | +5.67% since 04/03/24 | ||
| Low | 69.76 on 09/25/19 | 45.42 on 04/16/24 | 33.32 on 04/16/24 | ||
| High | 70.49 on 09/16/19 | 53.15 on 05/03/24 | 37.07 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | -5.24% since 02/02/24 | +2.50% since 02/02/24 | ||
| Low | 68.50 on 08/26/19 | 45.42 on 04/16/24 | 33.32 on 04/16/24 | ||
| High | 70.50 on 07/31/19 | 57.98 on 02/12/24 | 37.41 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | -21.91% since 11/03/23 | -2.54% since 11/03/23 | ||
| Low | 66.68 on 06/10/19 | 45.42 on 04/16/24 | 33.32 on 04/16/24 | ||
| High | 70.50 on 07/31/19 | 73.47 on 12/14/23 | 40.95 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 946,457 | 528,924 | ||
| Shares Outstanding, K | 12,069 | 17,814 | 14,334 | ||
| Annual Sales | 116,670,000 | 166,270,000 | 71,030,000 | ||
| Annual Net Income | 16,700,000 | 31,520,000 | 23,760,000 | ||
| Last Quarter Sales | 30,660,000 | 38,600,000 | 18,100,000 | ||
| Last Quarter Net Income | 5,790,000 | 5,770,000 | 6,010,000 | ||
| 60-Month Beta | -0.09 | 0.74 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 02/29/24 | 0.42 on 03/05/24 | ||
| Latest Earnings Date | 11/08/19 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.327 on 08/30/19 | 0.325 on 02/14/24 | 0.211 on 02/28/24 | ||
| Next Ex-Dividends Date | 08/30/19 | 05/14/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 29.78 | 22.14 | ||