Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | MSEX | YORW | ||
| Company | Conn Water Svcs IN | Middlesex Water Company | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.98 | 57.26 | 31.45 | ||
| High | 70.00 | 57.81 | 31.80 | ||
| Low | 69.98 | 56.24 | 31.04 | ||
| Latest | 69.98 | 56.79 | 31.26 | ||
| Change | -0.01 | -0.65 | -0.19 | ||
| % Change | -0.01% | -1.13% | -0.60% | ||
| Volume | 318,900 | 119,500 | 99,700 | ||
| 20-Day Average Volume | 49,800 | 235,085 | 205,540 | ||
| Previous Close | 69.99 | 57.44 | 31.45 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 55.43 | 30.68 | ||
| 20-Day Raw Stochastic | 30.14% | 79.20% | 76.21% | ||
| 20-Day Relative Strength | 49.77 | 59.26 | 56.66 | ||
| Weighted Alpha | +2.10 | +10.60 | +1.45 | ||
| Today's Opinion | 64% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | +2.47% since 07/13/26 | +0.94% since 07/13/26 | ||
| Low | 69.88 on 10/03/19 | 54.44 on 07/15/26 | 30.22 on 07/16/26 | ||
| High | 70.07 on 10/03/19 | 58.18 on 07/17/26 | 31.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | +9.09% since 06/18/26 | +5.86% since 06/18/26 | ||
| Low | 69.76 on 09/25/19 | 51.51 on 06/22/26 | 29.37 on 06/22/26 | ||
| High | 70.49 on 09/16/19 | 58.18 on 07/17/26 | 31.85 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | +5.71% since 04/20/26 | +3.34% since 04/20/26 | ||
| Low | 68.50 on 08/26/19 | 50.03 on 05/04/26 | 28.53 on 05/06/26 | ||
| High | 70.50 on 07/31/19 | 58.18 on 07/17/26 | 31.85 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | +6.77% since 01/20/26 | -6.52% since 01/20/26 | ||
| Low | 66.68 on 06/10/19 | 49.65 on 03/18/26 | 28.26 on 04/16/26 | ||
| High | 70.50 on 07/31/19 | 58.18 on 07/17/26 | 34.08 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 1,069,763 | 509,773 | ||
| Shares Outstanding, K | 12,069 | 18,624 | 16,209 | ||
| Annual Sales | 116,670,000 | 194,690,000 | 77,490,000 | ||
| Annual Net Income | 16,700,000 | 42,820,000 | 20,060,000 | ||
| Last Quarter Sales | 30,660,000 | 48,710,000 | 20,070,000 | ||
| Last Quarter Net Income | 5,790,000 | 10,610,000 | 4,810,000 | ||
| 60-Month Beta | -0.09 | 0.78 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 04/30/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 11/08/19 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.327 on 08/30/19 | 0.360 on 05/15/26 | 0.228 on 06/30/26 | ||
| Next Ex-Dividends Date | 08/30/19 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 23.74 | 21.30 | ||