Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | AGRO | FMC |
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.18 | 80.09 | 61.05 | 10.67 | 10.91 |
| High | 84.13 | 81.68 | 61.50 | 10.91 | 11.33 |
| Low | 82.06 | 79.22 | 60.13 | 10.64 | 10.78 |
| Last | 83.90 | 81.54 | 60.43 | 10.74 | 11.33 |
| Change | +1.50 | +2.44 | -0.16 | +0.05 | +0.67 |
| Percent Change | +1.82% | +3.08% | -0.26% | +0.47% | +6.29% |
| Volume | 3,130,200 | 3,606,400 | 631,100 | 571,400 | 2,354,900 |
| 20-Day Average Volume | 4,657,560 | 3,773,825 | 938,430 | 922,215 | 2,854,205 |
| Previous | 82.40 | 79.10 | 60.59 | 10.69 | 10.66 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.81 | 79.77 | 62.12 | 9.98 | 10.64 |
| 20-Day Raw Stochastic | 93.06% | 71.54% | 17.09% | 69.79% | 82.63% |
| 20-Day Relative Strength | 56.20 | 52.87 | 43.09 | 54.25 | 52.78 |
| Weighted Alpha | +16.73 | +32.72 | -2.78 | +9.00 | -49.29 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Sell | 8% Sell | 72% Sell |
| Yesterday's Opinion | 48% Buy | 40% Buy | 40% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 08/21/26 | +1.54% since 08/21/26 | -0.95% since 08/21/26 | -2.98% since 08/21/26 | +2.81% since 08/21/26 |
| Low | 81.27 on 08/24/26 | 75.86 on 08/25/26 | 59.61 on 08/24/26 | 10.61 on 08/27/26 | 10.65 on 08/27/26 |
| High | 84.60 on 08/26/26 | 81.68 on 08/28/26 | 63.77 on 08/26/26 | 11.55 on 08/24/26 | 11.62 on 08/26/26 |
| 1-Month | |||||
| %Chg | -5.68% since 07/28/26 | -1.97% since 07/28/26 | -17.33% since 07/28/26 | +6.97% since 07/28/26 | +3.56% since 07/28/26 |
| Low | 74.51 on 08/04/26 | 75.77 on 08/07/26 | 58.56 on 08/17/26 | 8.88 on 08/14/26 | 9.94 on 07/29/26 |
| High | 90.97 on 07/29/26 | 84.16 on 07/29/26 | 72.37 on 07/29/26 | 11.55 on 08/24/26 | 11.85 on 07/30/26 |
| 3-Month | |||||
| %Chg | +4.09% since 05/28/26 | +1.87% since 05/28/26 | -0.08% since 05/28/26 | -14.96% since 05/28/26 | -16.51% since 05/28/26 |
| Low | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.88 on 08/14/26 | 9.94 on 07/29/26 |
| High | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 12.93 on 06/02/26 | 13.98 on 05/29/26 |
| 6-Month | |||||
| %Chg | +4.72% since 02/27/26 | +18.11% since 02/27/26 | -13.82% since 02/27/26 | +20.95% since 02/27/26 | -23.13% since 02/27/26 |
| Low | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 8.83 on 03/02/26 | 9.94 on 07/29/26 |
| High | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,977,744 | 39,299,016 | 3,515,938 | 1,531,277 | 1,418,822 |
| Shares Outstanding, K | 667,196 | 481,960 | 58,182 | 142,577 | 125,227 |
| Annual Sales, $M | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 | 3,467,400,000 |
| Annual Net Income, $M | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 | -2,238,900,000 |
| Last Qtr Sales, $M | 6,379,000,000 | 22,681,000,000 | 1,172,100,000 | 531,010,000 | 867,100,000 |
| Last Qtr Income, $M | 1,161,000,000 | 908,000,000 | 112,200,000 | 18,210,000 | -186,600,000 |
| 60-Month Beta | 0.57 | 0.62 | 1.82 | -0.04 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 07/30/26 | 1.84 on 08/04/26 | 2.82 on 07/29/26 | 0.13 on 08/11/26 | 0.26 on 07/29/26 |
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/04/26 | 11/10/26 | 11/04/26 |
| Most Recent Dividend | 0.180 on 09/01/26 | 0.520 on 08/19/26 | 0.660 on 08/21/26 | 0.121 on 05/04/26 | 0.080 on 06/30/26 |
| Next Ex-Dividend Date | 09/01/26 | 08/19/26 | 08/21/26 | 05/04/26 | 09/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 18.23 | 13.11 | 0.00 | 5.03 |