Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | AGRO | FMC |
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.99 | 79.22 | 65.60 | 10.05 | 10.98 |
| High | 85.49 | 80.51 | 66.43 | 10.32 | 11.10 |
| Low | 83.23 | 79.01 | 65.28 | 10.01 | 10.68 |
| Latest | 85.47 | 79.91 | 65.83 | 10.23 | 10.94 |
| Change | +1.61 | +0.93 | +0.58 | +0.23 | +0.05 |
| % Change | +1.92% | +1.18% | +0.89% | +2.30% | +0.46% |
| Volume | 863,284 | 994,428 | 151,504 | 306,397 | 2,019,348 |
| 20-Day Average Volume | 4,403,674 | 3,531,157 | 819,700 | 924,150 | 5,141,708 |
| Previous Close | 83.86 | 78.98 | 65.25 | 10.00 | 10.89 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.34 | 77.52 | 65.75 | 9.86 | 11.36 |
| 20-Day Raw Stochastic | 81.98% | 82.04% | 57.75% | 43.69% | 9.85% |
| 20-Day Relative Strength | 61.21 | 55.66 | 55.56 | 44.41 | 40.15 |
| Weighted Alpha | +22.31 | +45.98 | +2.11 | -1.33 | -58.16 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 32% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/02/26 | +3.97% since 07/02/26 | -3.65% since 07/02/26 | +6.02% since 07/02/26 | -4.10% since 07/02/26 |
| Low | 83.28 on 07/10/26 | 76.50 on 07/06/26 | 64.03 on 07/08/26 | 9.42 on 07/07/26 | 10.69 on 07/10/26 |
| High | 87.69 on 07/07/26 | 80.85 on 07/09/26 | 68.81 on 07/06/26 | 10.62 on 07/09/26 | 11.88 on 07/07/26 |
| 1-Month | |||||
| %Chg | +14.59% since 06/10/26 | -1.77% since 06/10/26 | +11.72% since 06/10/26 | -9.40% since 06/10/26 | +0.79% since 06/10/26 |
| Low | 74.54 on 06/11/26 | 71.62 on 06/24/26 | 59.69 on 06/11/26 | 8.94 on 06/25/26 | 10.69 on 07/10/26 |
| High | 87.69 on 07/07/26 | 81.64 on 06/11/26 | 71.21 on 06/26/26 | 11.87 on 06/11/26 | 12.67 on 06/17/26 |
| 3-Month | |||||
| %Chg | +1.78% since 04/10/26 | +14.50% since 04/10/26 | +9.22% since 04/10/26 | -28.93% since 04/10/26 | -37.62% since 04/10/26 |
| Low | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 | 10.69 on 07/10/26 |
| High | 87.69 on 07/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 15.25 on 05/04/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +24.28% since 01/09/26 | +28.90% since 01/09/26 | +7.40% since 01/09/26 | +22.40% since 01/09/26 | -28.39% since 01/09/26 |
| Low | 67.93 on 01/12/26 | 61.84 on 01/12/26 | 53.60 on 06/02/26 | 8.16 on 01/13/26 | 10.69 on 07/10/26 |
| High | 87.69 on 07/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,087,244 | 38,064,964 | 3,796,375 | 1,425,770 | 1,361,740 |
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | 142,577 | 125,045 |
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 | 3,467,400,000 |
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 | -2,238,900,000 |
| Last Quarter Sales | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 | 758,600,000 |
| Last Quarter Net Income | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 | -281,300,000 |
| 60-Month Beta | 0.56 | 0.62 | 1.81 | -0.04 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 | -0.23 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 23.41 | 14.86 | 0.00 | 4.29 |