Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.18 | 70.54 | 59.93 | ||
| High | 84.63 | 70.99 | 60.46 | ||
| Low | 83.98 | 69.78 | 59.16 | ||
| Latest | 84.25 | 69.93 | 59.68 | ||
| Change | +0.42 | +0.20 | -1.06 | ||
| % Change | +0.50% | +0.29% | -1.75% | ||
| Volume | 137,728 | 215,486 | 37,601 | ||
| 20-Day Average Volume | 4,180,091 | 4,136,742 | 945,730 | ||
| Previous Close | 83.83 | 69.73 | 60.74 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.01 | 71.14 | 62.88 | ||
| 20-Day Raw Stochastic | 87.16% | 60.20% | 4.16% | ||
| 20-Day Relative Strength | 62.54 | 51.79 | 42.67 | ||
| Weighted Alpha | +43.06 | +44.70 | +7.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/06/26 | -3.84% since 04/06/26 | -9.26% since 04/06/26 | ||
| Low | 82.01 on 04/08/26 | 67.67 on 04/08/26 | 59.34 on 04/13/26 | ||
| High | 85.63 on 04/07/26 | 73.69 on 04/07/26 | 66.13 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 03/13/26 | -1.97% since 03/13/26 | -2.62% since 03/13/26 | ||
| Low | 76.75 on 03/20/26 | 65.07 on 03/20/26 | 58.99 on 04/02/26 | ||
| High | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 67.88 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +22.72% since 01/13/26 | +11.33% since 01/13/26 | -4.96% since 01/13/26 | ||
| Low | 68.42 on 01/20/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | ||
| High | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +34.82% since 10/13/25 | +14.47% since 10/13/25 | +7.07% since 10/13/25 | ||
| Low | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | ||
| High | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,279,860 | 33,601,356 | 3,525,350 | ||
| Shares Outstanding, K | 671,357 | 481,878 | 58,040 | ||
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | ||
| Last Quarter Sales | 3,910,000,000 | 18,556,000,000 | 354,400,000 | ||
| Last Quarter Net Income | -552,000,000 | 456,000,000 | -125,000,000 | ||
| 60-Month Beta | 0.68 | 0.65 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 20.57 | 16.29 | ||