Corteva Inc
(CTVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.16 | 65.37 | 65.27 | ||
| High | 73.87 | 67.81 | 66.88 | ||
| Low | 72.16 | 65.22 | 64.52 | ||
| Latest | 72.60 | 66.33 | 66.34 | ||
| Change | +0.13 | +0.90 | +1.30 | ||
| % Change | +0.18% | +1.38% | +2.00% | ||
| Volume | 4,199,400 | 2,761,800 | 852,800 | ||
| 20-Day Average Volume | 4,292,105 | 4,129,220 | 961,085 | ||
| Previous Close | 72.47 | 65.43 | 65.04 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.67 | 66.19 | 63.46 | ||
| 20-Day Raw Stochastic | 53.62% | 61.18% | 93.86% | ||
| 20-Day Relative Strength | 58.16 | 57.94 | 63.46 | ||
| Weighted Alpha | +17.03 | +45.08 | +7.29 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 01/30/26 | -1.46% since 01/30/26 | +3.30% since 01/30/26 | ||
| Low | 72.16 on 02/06/26 | 62.40 on 02/03/26 | 61.93 on 02/03/26 | ||
| High | 76.64 on 02/04/26 | 68.37 on 02/02/26 | 66.88 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 01/06/26 | +9.65% since 01/06/26 | +8.61% since 01/06/26 | ||
| Low | 67.89 on 01/08/26 | 58.16 on 01/08/26 | 57.86 on 01/07/26 | ||
| High | 76.64 on 02/04/26 | 69.75 on 01/28/26 | 66.88 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +14.96% since 11/06/25 | +16.94% since 11/06/25 | +17.44% since 11/06/25 | ||
| Low | 62.65 on 11/07/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | ||
| High | 76.64 on 02/04/26 | 69.75 on 01/28/26 | 66.88 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.01% since 08/06/25 | +16.92% since 08/06/25 | +9.65% since 08/06/25 | ||
| Low | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | ||
| High | 76.64 on 02/04/26 | 69.75 on 01/28/26 | 66.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,058,140 | 31,876,210 | 3,850,374 | ||
| Shares Outstanding, K | 675,732 | 480,570 | 58,040 | ||
| Annual Sales | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | ||
| Annual Net Income | 907,000,000 | 1,800,000,000 | 145,200,000 | ||
| Last Quarter Sales | 2,618,000,000 | 20,372,000,000 | 354,400,000 | ||
| Last Quarter Net Income | -320,000,000 | 108,000,000 | -125,000,000 | ||
| 60-Month Beta | 0.75 | 0.71 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 19.13 | 16.94 | ||