Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.81 | 66.24 | 63.76 | ||
| High | 79.28 | 68.47 | 66.13 | ||
| Low | 77.18 | 65.94 | 63.21 | ||
| Latest | 77.76 | 67.99 | 65.66 | ||
| Change | +0.43 | +1.82 | +3.39 | ||
| % Change | +0.56% | +2.75% | +5.44% | ||
| Volume | 5,145,300 | 3,417,200 | 942,100 | ||
| 20-Day Average Volume | 4,368,340 | 4,475,565 | 903,075 | ||
| Previous Close | 77.33 | 66.17 | 62.27 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.47 | 68.99 | 65.62 | ||
| 20-Day Raw Stochastic | 47.97% | 33.76% | 48.89% | ||
| 20-Day Relative Strength | 54.30 | 50.19 | 52.24 | ||
| Weighted Alpha | +27.74 | +40.20 | +20.32 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 03/16/26 | -3.90% since 03/16/26 | +5.63% since 03/16/26 | ||
| Low | 76.75 on 03/20/26 | 65.07 on 03/20/26 | 62.06 on 03/20/26 | ||
| High | 80.69 on 03/17/26 | 73.13 on 03/17/26 | 66.35 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 02/23/26 | +0.44% since 02/23/26 | -5.01% since 02/23/26 | ||
| Low | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 59.26 on 03/12/26 | ||
| High | 80.90 on 03/02/26 | 73.72 on 03/12/26 | 72.35 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 12/23/25 | +18.31% since 12/23/25 | +12.45% since 12/23/25 | ||
| Low | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | ||
| High | 80.90 on 03/02/26 | 73.72 on 03/12/26 | 72.35 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +11.92% since 09/23/25 | +12.01% since 09/23/25 | +13.85% since 09/23/25 | ||
| Low | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | ||
| High | 80.90 on 03/02/26 | 73.72 on 03/12/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,204,720 | 32,716,922 | 3,810,907 | ||
| Shares Outstanding, K | 671,357 | 481,202 | 58,040 | ||
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | ||
| Last Quarter Sales | 3,910,000,000 | 18,556,000,000 | 354,400,000 | ||
| Last Quarter Net Income | -552,000,000 | 456,000,000 | -125,000,000 | ||
| 60-Month Beta | 0.72 | 0.68 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 19.35 | 16.22 | ||