Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.56 | 78.09 | 60.99 | ||
| High | 83.07 | 79.42 | 61.25 | ||
| Low | 81.13 | 78.00 | 60.46 | ||
| Latest | 82.78 | 78.79 | 60.10 | ||
| Change | +1.65 | +1.13 | -0.98 | ||
| % Change | +2.03% | +1.46% | -1.60% | ||
| Volume | 584,208 | 428,054 | 67,941 | ||
| 20-Day Average Volume | 3,391,137 | 3,824,016 | 984,951 | ||
| Previous Close | 81.13 | 77.66 | 61.08 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.75 | 72.62 | 63.28 | ||
| 20-Day Raw Stochastic | 72.48% | 77.50% | 28.05% | ||
| 20-Day Relative Strength | 55.38 | 64.77 | 45.21 | ||
| Weighted Alpha | +24.58 | +58.22 | -2.94 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/04/26 | +2.56% since 05/04/26 | +2.16% since 05/04/26 | ||
| Low | 78.76 on 05/07/26 | 75.63 on 05/05/26 | 57.50 on 05/05/26 | ||
| High | 84.32 on 05/05/26 | 81.75 on 05/05/26 | 64.02 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 04/10/26 | +12.18% since 04/10/26 | -0.12% since 04/10/26 | ||
| Low | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 57.50 on 05/05/26 | ||
| High | 84.63 on 04/13/26 | 81.75 on 05/05/26 | 68.80 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +9.77% since 02/11/26 | +12.87% since 02/11/26 | -9.72% since 02/11/26 | ||
| Low | 73.87 on 02/13/26 | 65.07 on 03/20/26 | 57.50 on 05/05/26 | ||
| High | 85.63 on 04/07/26 | 81.75 on 05/05/26 | 72.35 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 11/11/25 | +35.73% since 11/11/25 | +4.71% since 11/11/25 | ||
| Low | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | ||
| High | 85.63 on 04/07/26 | 81.75 on 05/05/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,261,364 | 37,428,784 | 3,553,756 | ||
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | ||
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | ||
| Last Quarter Sales | 3,910,000,000 | 18,556,000,000 | 1,459,500,000 | ||
| Last Quarter Net Income | -552,000,000 | 456,000,000 | 238,600,000 | ||
| 60-Month Beta | 0.59 | 0.59 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/20/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 22.60 | 14.20 | ||