Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTVA | ADM | FDP | ||
Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 54.37 | 60.72 | 25.64 | ||
High | 55.20 | 61.00 | 25.90 | ||
Low | 54.36 | 60.08 | 25.59 | ||
Last | 54.92 | 60.10 | 25.62 | ||
Change | +0.22 | -0.90 | -0.12 | ||
% Change | +0.40% | -1.48% | -0.47% | ||
Volume | 2,350,100 | 2,708,800 | 139,600 | ||
20-Day Average Volume | 2,543,290 | 3,565,910 | 163,805 | ||
Previous Close | 54.70 | 61.00 | 25.74 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.63 | 62.07 | 25.44 | ||
20-Day Raw Stochastic | 34.81% | 5.23% | 66.67% | ||
20-Day Relative Strength | 50.49% | 47.19% | 54.96% | ||
Weighted Alpha | -3.57 | -20.54 | -6.87 | ||
Today's Opinion | 56% Buy | 64% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 56% Sell | 40% Buy | ||
Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/19/24 | -3.99% since 04/19/24 | -0.62% since 04/19/24 | ||
Low | 54.06 on 04/25/24 | 60.08 on 04/26/24 | 25.59 on 04/26/24 | ||
High | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.45% since 03/26/24 | -2.78% since 03/26/24 | +0.47% since 03/26/24 | ||
Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | ||
High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | ||
3-Month | |||||
%Chg | +19.76% since 01/26/24 | +15.47% since 01/26/24 | +2.03% since 01/26/24 | ||
Low | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | ||
High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | ||
6-Month | |||||
%Chg | +12.75% since 10/26/23 | -16.35% since 10/26/23 | +0.83% since 10/26/23 | ||
Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | ||
High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,228,736 | 30,607,604 | 1,225,224 | ||
Shares Outstanding, K | 698,880 | 501,764 | 47,600 | ||
Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | ||
Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | ||
Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | ||
Last Quarter Net Income | -253,000,000 | 565,000,000 | -106,500,000 | ||
60-Month Beta | 0.77 | 0.77 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | ||
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | ||
Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | ||
Next Ex-Dividends Date | 02/29/24 | 02/07/24 | 03/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.44 | 8.83 | 12.34 |