Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.24 | 82.35 | 61.14 | ||
| High | 82.15 | 83.39 | 61.84 | ||
| Low | 79.45 | 79.13 | 60.75 | ||
| Last | 81.79 | 80.30 | 61.01 | ||
| Change | +2.33 | -1.40 | +0.54 | ||
| Percent Change | +2.93% | -1.71% | +0.89% | ||
| Volume | 4,675,000 | 3,959,300 | 783,700 | ||
| 20-Day Average Volume | 5,010,270 | 4,158,440 | 1,083,460 | ||
| Previous | 79.46 | 81.70 | 60.47 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.81 | 80.20 | 64.20 | ||
| 20-Day Raw Stochastic | 44.23% | 51.13% | 16.50% | ||
| 20-Day Relative Strength | 52.25 | 49.77 | 43.33 | ||
| Weighted Alpha | +13.70 | +29.92 | -3.94 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 08/14/26 | -0.19% since 08/14/26 | +0.11% since 08/14/26 | ||
| Low | 75.46 on 08/17/26 | 79.13 on 08/21/26 | 58.56 on 08/17/26 | ||
| High | 82.15 on 08/21/26 | 83.83 on 08/20/26 | 63.46 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 07/21/26 | -6.84% since 07/21/26 | -10.97% since 07/21/26 | ||
| Low | 74.51 on 08/04/26 | 75.77 on 08/07/26 | 58.56 on 08/17/26 | ||
| High | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 73.41 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.48% since 05/21/26 | +4.12% since 05/21/26 | +2.83% since 05/21/26 | ||
| Low | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | ||
| High | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 02/20/26 | +18.30% since 02/20/26 | -12.79% since 02/20/26 | ||
| Low | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | ||
| High | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,569,960 | 38,701,392 | 3,549,683 | ||
| Shares Outstanding, K | 667,196 | 481,960 | 58,182 | ||
| Annual Sales, $M | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income, $M | 1,094,000,000 | 1,078,000,000 | 145,200,000 | ||
| Last Qtr Sales, $M | 6,379,000,000 | 22,681,000,000 | 1,172,100,000 | ||
| Last Qtr Income, $M | 1,161,000,000 | 908,000,000 | 112,200,000 | ||
| 60-Month Beta | 0.57 | 0.62 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 07/30/26 | 1.84 on 08/04/26 | 2.82 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.180 on 06/01/26 | 0.520 on 08/19/26 | 0.660 on 08/21/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/19/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 18.82 | 13.23 | ||