Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.46 | 83.00 | 56.38 | ||
| High | 78.60 | 83.18 | 57.72 | ||
| Low | 76.53 | 80.86 | 56.30 | ||
| Latest | 77.03 | 80.92 | 57.67 | ||
| Change | -0.43 | -2.45 | +0.84 | ||
| % Change | -0.56% | -2.94% | +1.48% | ||
| Volume | 3,343,194 | 3,355,509 | 813,871 | ||
| 20-Day Average Volume | 3,394,135 | 3,635,140 | 966,449 | ||
| Previous Close | 77.46 | 83.37 | 56.83 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.91 | 80.31 | 58.60 | ||
| 20-Day Raw Stochastic | 6.53% | 47.77% | 44.53% | ||
| 20-Day Relative Strength | 41.25 | 58.00 | 44.15 | ||
| Weighted Alpha | +8.98 | +68.99 | -13.19 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 05/29/26 | +1.43% since 05/29/26 | -2.25% since 05/29/26 | ||
| Low | 76.53 on 06/05/26 | 79.05 on 06/01/26 | 53.60 on 06/02/26 | ||
| High | 79.41 on 06/03/26 | 85.37 on 06/03/26 | 59.48 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 05/05/26 | +2.18% since 05/05/26 | -3.98% since 05/05/26 | ||
| Low | 76.53 on 06/05/26 | 76.00 on 05/06/26 | 53.60 on 06/02/26 | ||
| High | 84.19 on 05/14/26 | 85.37 on 06/03/26 | 64.02 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 03/05/26 | +21.63% since 03/05/26 | -12.83% since 03/05/26 | ||
| Low | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | ||
| High | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 68.80 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +16.71% since 12/05/25 | +37.13% since 12/05/25 | +7.15% since 12/05/25 | ||
| Low | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | ||
| High | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,806,796 | 40,180,756 | 3,306,483 | ||
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | ||
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | ||
| Last Quarter Sales | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | ||
| Last Quarter Net Income | 720,000,000 | 298,000,000 | 238,600,000 | ||
| 60-Month Beta | 0.57 | 0.60 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/20/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 24.52 | 12.98 | ||