Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.49 | 66.00 | 63.41 | ||
| High | 70.07 | 66.53 | 63.95 | ||
| Low | 68.92 | 64.96 | 63.22 | ||
| Latest | 69.64 | 65.18 | 63.61 | ||
| Change | -0.86 | -1.39 | -0.50 | ||
| % Change | -1.22% | -2.09% | -0.78% | ||
| Volume | 3,401,700 | 3,660,700 | 546,500 | ||
| 20-Day Average Volume | 3,337,810 | 3,216,495 | 740,955 | ||
| Previous Close | 70.50 | 66.57 | 64.11 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 60.21 | 60.06 | ||
| 20-Day Raw Stochastic | 73.94% | 84.61% | 86.85% | ||
| 20-Day Relative Strength | 58.61 | 64.04 | 64.38 | ||
| Weighted Alpha | +11.00 | +32.71 | -1.97 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 01/09/26 | +5.23% since 01/09/26 | +2.98% since 01/09/26 | ||
| Low | 67.93 on 01/12/26 | 61.84 on 01/12/26 | 61.00 on 01/12/26 | ||
| High | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 12/16/25 | +12.42% since 12/16/25 | +8.51% since 12/16/25 | ||
| Low | 65.15 on 12/17/25 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | ||
| High | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.16% since 10/16/25 | +3.62% since 10/16/25 | +17.95% since 10/16/25 | ||
| Low | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | ||
| High | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.58% since 07/16/25 | +20.70% since 07/16/25 | -6.35% since 07/16/25 | ||
| Low | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 52.00 on 11/21/25 | ||
| High | 75.91 on 09/12/25 | 66.63 on 01/15/26 | 70.46 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,057,976 | 31,323,552 | 3,689,825 | ||
| Shares Outstanding, K | 675,732 | 480,570 | 58,007 | ||
| Annual Sales | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | ||
| Annual Net Income | 907,000,000 | 1,800,000,000 | 145,200,000 | ||
| Last Quarter Sales | 2,618,000,000 | 20,372,000,000 | 387,300,000 | ||
| Last Quarter Net Income | -320,000,000 | 108,000,000 | -151,900,000 | ||
| 60-Month Beta | 0.74 | 0.70 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 02/03/26 | 01/28/26 | ||
| Most Recent Dividend | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/19/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 18.04 | 17.23 | ||