Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.38 | 79.91 | 58.54 | ||
| High | 80.79 | 80.79 | 59.62 | ||
| Low | 78.26 | 79.54 | 57.78 | ||
| Latest | 78.28 | 79.78 | 59.00 | ||
| Change | -2.32 | -0.26 | -1.48 | ||
| % Change | -2.88% | -0.32% | -2.45% | ||
| Volume | 6,431,500 | 5,862,600 | 1,559,200 | ||
| 20-Day Average Volume | 3,797,145 | 4,252,385 | 994,915 | ||
| Previous Close | 80.60 | 80.04 | 60.48 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.90 | 78.94 | 59.58 | ||
| 20-Day Raw Stochastic | 2.42% | 63.29% | 40.17% | ||
| 20-Day Relative Strength | 44.14 | 59.94 | 45.62 | ||
| Weighted Alpha | +12.49 | +64.72 | -3.41 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/21/26 | +3.45% since 05/21/26 | -0.56% since 05/21/26 | ||
| Low | 78.13 on 05/27/26 | 76.85 on 05/26/26 | 57.63 on 05/22/26 | ||
| High | 81.24 on 05/28/26 | 81.06 on 05/28/26 | 62.07 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 04/29/26 | +7.42% since 04/29/26 | -5.48% since 04/29/26 | ||
| Low | 78.13 on 05/27/26 | 73.39 on 04/30/26 | 55.63 on 05/19/26 | ||
| High | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 64.02 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 02/27/26 | +15.56% since 02/27/26 | -15.86% since 02/27/26 | ||
| Low | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | ||
| High | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 70.41 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.02% since 11/28/25 | +31.35% since 11/28/25 | +4.20% since 11/28/25 | ||
| Low | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | ||
| High | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,355,232 | 38,450,528 | 3,432,738 | ||
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | ||
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | ||
| Last Quarter Sales | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | ||
| Last Quarter Net Income | 720,000,000 | 298,000,000 | 238,600,000 | ||
| 60-Month Beta | 0.59 | 0.59 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/20/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 23.34 | 13.78 | ||