Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.38 | 76.66 | 63.02 | ||
| High | 79.05 | 76.66 | 65.25 | ||
| Low | 76.52 | 74.28 | 62.97 | ||
| Latest | 78.59 | 75.10 | 64.69 | ||
| Change | +1.22 | -1.40 | +1.98 | ||
| % Change | +1.58% | -1.83% | +3.16% | ||
| Volume | 13,360,300 | 8,293,000 | 877,800 | ||
| 20-Day Average Volume | 4,202,925 | 3,638,980 | 928,650 | ||
| Previous Close | 77.37 | 76.50 | 62.71 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.44 | 79.76 | 59.92 | ||
| 20-Day Raw Stochastic | 61.14% | 7.39% | 89.83% | ||
| 20-Day Relative Strength | 50.44 | 43.88 | 59.27 | ||
| Weighted Alpha | +9.68 | +38.17 | +7.00 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/11/26 | -4.82% since 06/11/26 | +4.54% since 06/11/26 | ||
| Low | 75.01 on 06/12/26 | 74.28 on 06/18/26 | 61.66 on 06/12/26 | ||
| High | 79.05 on 06/18/26 | 80.25 on 06/12/26 | 65.94 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 05/18/26 | -7.18% since 05/18/26 | +12.45% since 05/18/26 | ||
| Low | 74.42 on 06/10/26 | 74.28 on 06/18/26 | 53.60 on 06/02/26 | ||
| High | 81.24 on 05/28/26 | 85.37 on 06/03/26 | 65.94 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 03/18/26 | +5.97% since 03/18/26 | +0.34% since 03/18/26 | ||
| Low | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | ||
| High | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 68.80 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +17.37% since 12/18/25 | +28.82% since 12/18/25 | +11.50% since 12/18/25 | ||
| Low | 66.15 on 12/19/25 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | ||
| High | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,562,560 | 36,194,968 | 3,763,793 | ||
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | ||
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | ||
| Last Quarter Sales | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | ||
| Last Quarter Net Income | 720,000,000 | 298,000,000 | 238,600,000 | ||
| 60-Month Beta | 0.57 | 0.60 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/20/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 22.30 | 14.28 | ||