Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | ||
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.99 | 80.30 | 67.69 | ||
| High | 84.14 | 80.44 | 68.26 | ||
| Low | 78.67 | 79.17 | 65.53 | ||
| Last | 78.71 | 79.27 | 65.68 | ||
| Change | -10.63 | -1.34 | -2.63 | ||
| Percent Change | -11.90% | -1.66% | -3.85% | ||
| Volume | 11,530,700 | 7,588,400 | 1,001,600 | ||
| 20-Day Average Volume | 3,862,440 | 3,544,680 | 1,036,900 | ||
| Previous | 89.34 | 80.61 | 68.31 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.63 | 82.47 | 68.05 | ||
| 20-Day Raw Stochastic | 0.33% | 23.13% | 20.23% | ||
| 20-Day Relative Strength | 40.01 | 46.26 | 48.52 | ||
| Weighted Alpha | +10.39 | +43.72 | +8.27 | ||
| Today's Opinion | 32% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 07/24/26 | -7.74% since 07/24/26 | -5.24% since 07/24/26 | ||
| Low | 78.67 on 07/31/26 | 78.93 on 07/30/26 | 65.53 on 07/31/26 | ||
| High | 90.97 on 07/29/26 | 84.63 on 07/28/26 | 73.41 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 06/30/26 | +3.76% since 06/30/26 | -3.57% since 06/30/26 | ||
| Low | 78.67 on 07/31/26 | 75.28 on 07/01/26 | 63.23 on 07/14/26 | ||
| High | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 04/30/26 | +6.35% since 04/30/26 | +4.75% since 04/30/26 | ||
| Low | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | ||
| High | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +8.12% since 01/30/26 | +17.77% since 01/30/26 | +2.27% since 01/30/26 | ||
| Low | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | ||
| High | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,752,376 | 38,850,556 | 3,974,412 | ||
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | ||
| Annual Sales, $M | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | ||
| Annual Net Income, $M | 1,094,000,000 | 1,078,000,000 | 145,200,000 | ||
| Last Qtr Sales, $M | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | ||
| Last Qtr Income, $M | 720,000,000 | 298,000,000 | 238,600,000 | ||
| 60-Month Beta | 0.56 | 0.62 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 07/30/26 | 0.71 on 05/05/26 | 2.82 on 07/29/26 | ||
| Latest Earnings Date | 07/30/26 | 08/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 05/20/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 23.43 | 15.22 | ||