Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | SMG | AGRO | DOLE |
| Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.78 | 84.43 | 69.70 | 10.44 | 14.27 |
| High | 88.98 | 84.50 | 70.39 | 10.47 | 14.32 |
| Low | 86.95 | 82.70 | 68.89 | 10.13 | 13.98 |
| Latest | 87.58 | 83.19 | 69.86 | 10.24 | 14.05 |
| Change | -1.67 | -2.73 | +0.55 | -0.34 | -0.09 |
| % Change | -1.87% | -3.18% | +0.79% | -3.21% | -0.64% |
| Volume | 3,589,766 | 3,668,844 | 914,040 | 633,315 | 990,666 |
| 20-Day Average Volume | 3,247,820 | 3,082,012 | 921,507 | 676,305 | 787,573 |
| Previous Close | 89.25 | 85.92 | 69.31 | 10.58 | 14.14 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.13 | 81.63 | 67.84 | 10.16 | 14.10 |
| 20-Day Raw Stochastic | 77.00% | 60.02% | 54.75% | 43.18% | 40.00% |
| 20-Day Relative Strength | 60.62 | 56.12 | 57.59 | 45.94 | 48.07 |
| Weighted Alpha | +28.56 | +53.89 | +18.02 | +4.23 | -1.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 96% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 07/20/26 | -2.89% since 07/20/26 | +0.81% since 07/20/26 | -3.49% since 07/20/26 | -1.54% since 07/20/26 |
| Low | 86.28 on 07/21/26 | 82.70 on 07/27/26 | 67.01 on 07/23/26 | 10.13 on 07/27/26 | 13.88 on 07/23/26 |
| High | 89.39 on 07/23/26 | 88.46 on 07/23/26 | 70.57 on 07/22/26 | 11.49 on 07/23/26 | 14.32 on 07/27/26 |
| 1-Month | |||||
| %Chg | +6.00% since 06/26/26 | +8.33% since 06/26/26 | -0.07% since 06/26/26 | +8.82% since 06/26/26 | unch since 06/26/26 |
| Low | 81.52 on 06/29/26 | 75.28 on 07/01/26 | 63.23 on 07/14/26 | 9.29 on 07/01/26 | 13.57 on 06/30/26 |
| High | 89.39 on 07/23/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 11.49 on 07/23/26 | 14.77 on 07/17/26 |
| 3-Month | |||||
| %Chg | +10.27% since 04/27/26 | +17.93% since 04/27/26 | +3.07% since 04/27/26 | -21.53% since 04/27/26 | -5.51% since 04/27/26 |
| Low | 74.42 on 06/10/26 | 70.66 on 04/28/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 | 13.57 on 06/30/26 |
| High | 89.39 on 07/23/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.25 on 05/04/26 | 15.61 on 05/12/26 |
| 6-Month | |||||
| %Chg | +19.97% since 01/27/26 | +21.93% since 01/27/26 | +10.49% since 01/27/26 | +12.04% since 01/27/26 | -10.40% since 01/27/26 |
| Low | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | 8.36 on 02/06/26 | 13.57 on 06/30/26 |
| High | 89.39 on 07/23/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 | 16.57 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,692,184 | 41,409,744 | 4,032,594 | 1,508,465 | 1,345,548 |
| Shares Outstanding, K | 668,820 | 481,957 | 58,182 | 142,577 | 95,159 |
| Annual Sales | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 | 9,172,910,000 |
| Annual Net Income | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 | 51,320,000 |
| Last Quarter Sales | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 | 2,342,180,000 |
| Last Quarter Net Income | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 | 31,300,000 |
| 60-Month Beta | 0.56 | 0.62 | 1.81 | -0.04 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 | 0.33 on 05/11/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 | 08/10/26 |
| Most Recent Dividend | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 | 0.085 on 06/17/26 |
| Next Ex-Dividends Date | 09/01/26 | 05/20/26 | 05/22/26 | 05/04/26 | 06/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 25.17 | 15.38 | 0.00 | 11.91 |