Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | META | SE | TEAM | WDAY |
| Company | Innovid Corp | Meta Platforms Inc | Sea Ltd ADR | Atlassian Corp | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.14 | 658.01 | 127.85 | 162.02 | 219.87 |
| High | 3.15 | 660.25 | 131.19 | 164.68 | 220.73 |
| Low | 3.14 | 654.39 | 127.45 | 162.02 | 217.74 |
| Latest | 3.14 | 658.69 | 130.89 | 163.99 | 218.99 |
| Change | unch | -4.60 | +3.04 | +0.84 | -1.71 |
| % Change | unch | -0.69% | +2.38% | +0.51% | -0.77% |
| Volume | 1,816,200 | 8,506,400 | 4,615,800 | 1,260,600 | 1,612,400 |
| 20-Day Average Volume | 1,492,765 | 15,906,870 | 4,412,005 | 2,125,785 | 2,729,825 |
| Previous Close | 3.14 | 663.29 | 127.85 | 163.15 | 220.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 656.34 | 127.65 | 160.46 | 218.30 |
| 20-Day Raw Stochastic | 91.67% | 28.78% | 60.71% | 86.60% | 53.25% |
| 20-Day Relative Strength | 67.09 | 50.19 | 44.81 | 55.40 | 46.87 |
| Weighted Alpha | +27.26 | +4.98 | +6.34 | -31.93 | -13.98 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | -0.01% since 12/19/25 | +7.31% since 12/19/25 | +1.81% since 12/19/25 | +0.16% since 12/19/25 |
| Low | 3.13 on 02/06/25 | 654.39 on 12/29/25 | 120.30 on 12/22/25 | 158.04 on 12/23/25 | 213.63 on 12/23/25 |
| High | 3.15 on 02/12/25 | 673.58 on 12/22/25 | 131.19 on 12/29/25 | 166.00 on 12/22/25 | 220.93 on 12/26/25 |
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | +1.66% since 11/28/25 | -5.84% since 11/28/25 | +9.68% since 11/28/25 | +1.56% since 11/28/25 |
| Low | 3.00 on 01/13/25 | 637.55 on 12/03/25 | 118.86 on 12/17/25 | 147.90 on 12/01/25 | 210.06 on 12/02/25 |
| High | 3.15 on 02/12/25 | 711.00 on 12/12/25 | 138.68 on 12/01/25 | 166.48 on 12/17/25 | 226.83 on 12/12/25 |
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | -11.39% since 09/29/25 | -27.86% since 09/29/25 | -0.80% since 09/29/25 | -11.59% since 09/29/25 |
| Low | 1.61 on 11/20/24 | 581.25 on 11/19/25 | 118.86 on 12/17/25 | 139.70 on 11/21/25 | 207.67 on 11/26/25 |
| High | 3.40 on 12/20/24 | 759.16 on 10/29/25 | 193.48 on 10/08/25 | 176.72 on 11/03/25 | 249.14 on 09/30/25 |
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | -10.21% since 06/27/25 | -17.84% since 06/27/25 | -18.95% since 06/27/25 | -7.74% since 06/27/25 |
| Low | 1.58 on 11/12/24 | 581.25 on 11/19/25 | 118.86 on 12/17/25 | 139.70 on 11/21/25 | 206.77 on 08/12/25 |
| High | 3.40 on 12/20/24 | 796.25 on 08/15/25 | 199.30 on 09/11/25 | 222.59 on 07/09/25 | 249.85 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 1,671,841,024 | 75,317,968 | 42,926,556 | 58,044,100 |
| Shares Outstanding, K | 148,473 | 2,520,528 | 589,112 | 263,111 | 263,000 |
| Annual Sales | 139,880,000 | 164,501,000,000 | 16,819,870,000 | 5,215,300,000 | 8,446,000,000 |
| Annual Net Income | -31,910,000 | 62,360,000,000 | 444,320,000 | -256,690,000 | 526,000,000 |
| Last Quarter Sales | 38,250,000 | 51,242,000,000 | 5,986,020,000 | 1,432,550,000 | 2,432,000,000 |
| Last Quarter Net Income | 4,670,000 | 2,709,000,000 | 374,990,000 | -51,870,000 | 252,000,000 |
| 60-Month Beta | 3.25 | 1.28 | 1.58 | 0.89 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 7.25 on 10/29/25 | 0.78 on 11/11/25 | 1.04 on 10/30/25 | 2.32 on 11/25/25 |
| Latest Earnings Date | 02/25/25 | 02/04/26 | 03/03/26 | 01/29/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.15 | 55.37 | 0.00 | 61.96 |