Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | CCSI | PUBM | ||
| Company | Innovid Corp | Consensus Cloud Solutions | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.14 | 26.92 | 9.82 | ||
| High | 3.15 | 27.85 | 9.90 | ||
| Low | 3.14 | 26.92 | 9.67 | ||
| Latest | 3.14 | 27.57 | 9.81 | ||
| Change | unch | +1.20 | +0.02 | ||
| % Change | unch | +4.55% | +0.20% | ||
| Volume | 1,816,200 | 94,800 | 739,700 | ||
| 20-Day Average Volume | 1,492,765 | 126,055 | 688,840 | ||
| Previous Close | 3.14 | 26.37 | 9.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 25.02 | 8.52 | ||
| 20-Day Raw Stochastic | 91.67% | 91.96% | 94.98% | ||
| 20-Day Relative Strength | 67.09 | 56.60 | 74.23 | ||
| Weighted Alpha | +27.26 | +29.52 | -0.90 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | +15.36% since 04/10/26 | +15.82% since 04/10/26 | ||
| Low | 3.13 on 02/06/25 | 23.72 on 04/13/26 | 8.38 on 04/13/26 | ||
| High | 3.15 on 02/12/25 | 27.85 on 04/17/26 | 9.92 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | -7.51% since 03/17/26 | +20.07% since 03/17/26 | ||
| Low | 3.00 on 01/13/25 | 22.88 on 04/02/26 | 7.73 on 03/24/26 | ||
| High | 3.15 on 02/12/25 | 29.87 on 03/18/26 | 9.92 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | +25.60% since 01/16/26 | +28.91% since 01/16/26 | ||
| Low | 1.61 on 11/20/24 | 20.78 on 01/20/26 | 6.15 on 02/17/26 | ||
| High | 3.40 on 12/20/24 | 31.67 on 03/05/26 | 9.92 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | +9.14% since 10/17/25 | +23.40% since 10/17/25 | ||
| Low | 1.58 on 11/12/24 | 20.20 on 11/20/25 | 6.15 on 02/17/26 | ||
| High | 3.40 on 12/20/24 | 31.67 on 03/05/26 | 11.08 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 520,218 | 465,043 | ||
| Shares Outstanding, K | 148,473 | 18,869 | 47,405 | ||
| Annual Sales | 139,880,000 | 349,700,000 | 282,930,000 | ||
| Annual Net Income | -31,910,000 | 84,530,000 | -14,460,000 | ||
| Last Quarter Sales | 38,250,000 | 87,070,000 | 80,050,000 | ||
| Last Quarter Net Income | 4,670,000 | 20,500,000 | 6,680,000 | ||
| 60-Month Beta | 3.25 | 1.54 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 1.41 on 02/09/26 | 0.29 on 02/26/26 | ||
| Latest Earnings Date | 02/25/25 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.49 | 0.00 | ||