Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | LAW | ALLT | ||
| Company | Innovid Corp | CS Disco Inc | Allot Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.14 | 7.90 | 9.13 | ||
| High | 3.15 | 8.00 | 9.55 | ||
| Low | 3.14 | 7.75 | 9.06 | ||
| Latest | 3.14 | 7.81 | 9.54 | ||
| Change | unch | -0.18 | +0.27 | ||
| % Change | unch | -2.25% | +2.91% | ||
| Volume | 1,816,200 | 129,000 | 468,600 | ||
| 20-Day Average Volume | 1,492,765 | 220,185 | 408,250 | ||
| Previous Close | 3.14 | 7.99 | 9.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 8.10 | 9.43 | ||
| 20-Day Raw Stochastic | 91.67% | 40.37% | 51.20% | ||
| 20-Day Relative Strength | 67.09 | 53.82 | 52.02 | ||
| Weighted Alpha | +27.26 | +75.61 | +37.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | -6.91% since 12/19/25 | +6.95% since 12/19/25 | ||
| Low | 3.13 on 02/06/25 | 7.75 on 12/29/25 | 8.97 on 12/22/25 | ||
| High | 3.15 on 02/12/25 | 8.44 on 12/22/25 | 9.55 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | +9.08% since 11/28/25 | -0.42% since 11/28/25 | ||
| Low | 3.00 on 01/13/25 | 6.93 on 12/01/25 | 8.69 on 12/17/25 | ||
| High | 3.15 on 02/12/25 | 9.11 on 12/09/25 | 10.35 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | +22.80% since 09/29/25 | -2.55% since 09/29/25 | ||
| Low | 1.61 on 11/20/24 | 5.85 on 10/17/25 | 8.27 on 11/14/25 | ||
| High | 3.40 on 12/20/24 | 9.11 on 12/09/25 | 11.42 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | +75.90% since 06/27/25 | +19.40% since 06/27/25 | ||
| Low | 1.58 on 11/12/24 | 3.85 on 08/01/25 | 7.05 on 08/20/25 | ||
| High | 3.40 on 12/20/24 | 9.11 on 12/09/25 | 11.42 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 488,063 | 462,242 | ||
| Shares Outstanding, K | 148,473 | 62,492 | 48,453 | ||
| Annual Sales | 139,880,000 | 144,840,000 | 92,200,000 | ||
| Annual Net Income | -31,910,000 | -55,770,000 | -5,870,000 | ||
| Last Quarter Sales | 38,250,000 | 40,920,000 | 26,410,000 | ||
| Last Quarter Net Income | 4,670,000 | -13,670,000 | 2,820,000 | ||
| 60-Month Beta | 3.25 | 2.10 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | -0.01 on 11/05/25 | 0.10 on 11/20/25 | ||
| Latest Earnings Date | 02/25/25 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 132.43 | ||