Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | GETY | BLZE | ||
| Company | Innovid Corp | Getty Images Holdings Inc Cl A | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.14 | 1.1100 | 7.74 | ||
| High | 3.15 | 1.1100 | 8.44 | ||
| Low | 3.14 | 1.0300 | 7.64 | ||
| Latest | 3.14 | 1.0400 | 8.28 | ||
| Change | unch | -0.0800 | +0.63 | ||
| % Change | unch | -7.14% | +8.24% | ||
| Volume | 1,816,200 | 2,307,159 | 2,917,300 | ||
| 20-Day Average Volume | 1,492,765 | 2,546,365 | 3,710,065 | ||
| Previous Close | 3.14 | 1.1200 | 7.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 0.9042 | 7.18 | ||
| 20-Day Raw Stochastic | 91.67% | 74.19% | 96.14% | ||
| 20-Day Relative Strength | 67.09 | 57.39 | 76.25 | ||
| Weighted Alpha | +27.26 | -38.70 | +30.64 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | unch since 05/21/26 | +12.35% since 05/21/26 | ||
| Low | 3.13 on 02/06/25 | 1.0100 on 05/22/26 | 7.29 on 05/22/26 | ||
| High | 3.15 on 02/12/25 | 1.1600 on 05/28/26 | 8.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | +25.91% since 04/29/26 | +98.09% since 04/29/26 | ||
| Low | 3.00 on 01/13/25 | 0.6950 on 05/13/26 | 4.19 on 04/30/26 | ||
| High | 3.15 on 02/12/25 | 1.1600 on 05/28/26 | 8.44 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | +33.68% since 02/27/26 | +120.21% since 02/27/26 | ||
| Low | 1.61 on 11/20/24 | 0.6950 on 05/13/26 | 3.26 on 03/30/26 | ||
| High | 3.40 on 12/20/24 | 1.1600 on 05/28/26 | 8.44 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | -32.47% since 11/28/25 | +74.68% since 11/28/25 | ||
| Low | 1.58 on 11/12/24 | 0.6701 on 02/25/26 | 3.26 on 03/30/26 | ||
| High | 3.40 on 12/20/24 | 1.5900 on 12/11/25 | 8.44 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 469,234 | 459,765 | ||
| Shares Outstanding, K | 148,473 | 418,959 | 60,100 | ||
| Annual Sales | 139,880,000 | 981,290,000 | 145,840,000 | ||
| Annual Net Income | -31,910,000 | -206,120,000 | -25,610,000 | ||
| Last Quarter Sales | 38,250,000 | 226,570,000 | 38,670,000 | ||
| Last Quarter Net Income | 4,670,000 | -4,060,000 | -6,150,000 | ||
| 60-Month Beta | 3.25 | 1.94 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | -0.01 on 05/11/26 | 0.04 on 05/04/26 | ||
| Earnings Date | 02/25/25 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||