Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | RMNI | IIIV | ||
| Company | Innovid Corp | Rimini Street Inc | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.14 | 5.01 | 16.61 | ||
| High | 3.15 | 5.06 | 16.63 | ||
| Low | 3.14 | 4.95 | 16.22 | ||
| Last | 3.14 | 4.99 | 16.34 | ||
| Change | unch | -0.04 | -0.29 | ||
| Percent Change | unch | -0.80% | -1.74% | ||
| Volume | 1,816,200 | 321,700 | 492,800 | ||
| 20-Day Average Volume | 1,492,765 | 396,115 | 477,590 | ||
| Previous | 3.14 | 5.03 | 16.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 4.77 | 19.75 | ||
| 20-Day Raw Stochastic | 91.67% | 89.35% | 5.17% | ||
| 20-Day Relative Strength | 67.09 | 59.27 | 32.14 | ||
| Weighted Alpha | +27.26 | +34.76 | -50.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | -1.19% since 08/07/26 | -6.47% since 08/07/26 | ||
| Low | 3.13 on 02/06/25 | 4.69 on 08/12/26 | 16.00 on 08/12/26 | ||
| High | 3.15 on 02/12/25 | 5.08 on 08/10/26 | 17.27 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | +6.85% since 07/14/26 | -21.71% since 07/14/26 | ||
| Low | 3.00 on 01/13/25 | 4.24 on 07/23/26 | 16.00 on 08/12/26 | ||
| High | 3.15 on 02/12/25 | 5.08 on 08/10/26 | 22.49 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | +42.98% since 05/14/26 | -12.57% since 05/14/26 | ||
| Low | 1.61 on 11/20/24 | 3.39 on 05/15/26 | 16.00 on 08/12/26 | ||
| High | 3.40 on 12/20/24 | 5.08 on 08/10/26 | 22.90 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | +64.69% since 02/13/26 | -26.40% since 02/13/26 | ||
| Low | 1.58 on 11/12/24 | 2.91 on 02/19/26 | 16.00 on 08/12/26 | ||
| High | 3.40 on 12/20/24 | 5.08 on 08/10/26 | 24.11 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 469,581 | 464,509 | ||
| Shares Outstanding, K | 148,473 | 93,356 | 27,932 | ||
| Annual Sales, $M | 139,880,000 | 421,540,000 | 213,160,000 | ||
| Annual Net Income, $M | -31,910,000 | 37,100,000 | 17,870,000 | ||
| Last Qtr Sales, $M | 38,250,000 | 111,080,000 | 53,070,000 | ||
| Last Qtr Income, $M | 4,670,000 | 2,400,000 | 3,480,000 | ||
| 60-Month Beta | 3.25 | 1.23 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 0.07 on 07/30/26 | 0.25 on 08/06/26 | ||
| Latest Earnings Date | 02/25/25 | 10/29/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 29.54 | ||