Innovid Corp
(CTV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | WEAV | BLND | ||
| Company | Innovid Corp | Weave Communications Inc | Blend Labs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.14 | 6.45 | 1.9500 | ||
| High | 3.15 | 6.50 | 1.9700 | ||
| Low | 3.14 | 5.97 | 1.7100 | ||
| Latest | 3.14 | 6.00 | 1.7700 | ||
| Change | unch | -0.42 | -0.2100 | ||
| % Change | unch | -6.54% | -10.61% | ||
| Volume | 1,816,200 | 3,634,700 | 3,629,900 | ||
| 20-Day Average Volume | 1,492,765 | 2,213,595 | 4,038,030 | ||
| Previous Close | 3.14 | 6.42 | 1.9800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 6.53 | 2.4925 | ||
| 20-Day Raw Stochastic | 91.67% | 15.44% | 4.05% | ||
| 20-Day Relative Strength | 67.09 | 40.53 | 24.46 | ||
| Weighted Alpha | +27.26 | -59.86 | -62.92 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | -5.06% since 02/04/26 | -13.66% since 02/04/26 | ||
| Low | 3.13 on 02/06/25 | 5.93 on 02/05/26 | 1.7100 on 02/11/26 | ||
| High | 3.15 on 02/12/25 | 6.58 on 02/10/26 | 2.0575 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | -16.32% since 01/09/26 | -46.20% since 01/09/26 | ||
| Low | 3.00 on 01/13/25 | 5.79 on 02/03/26 | 1.7100 on 02/11/26 | ||
| High | 3.15 on 02/12/25 | 7.32 on 01/13/26 | 3.3700 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | -6.40% since 11/11/25 | -41.00% since 11/11/25 | ||
| Low | 1.61 on 11/20/24 | 5.64 on 11/19/25 | 1.7100 on 02/11/26 | ||
| High | 3.40 on 12/20/24 | 7.70 on 01/07/26 | 3.4350 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | -19.03% since 08/11/25 | -37.23% since 08/11/25 | ||
| Low | 1.58 on 11/12/24 | 5.64 on 11/19/25 | 1.7100 on 02/11/26 | ||
| High | 3.40 on 12/20/24 | 8.11 on 08/22/25 | 4.4900 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 468,156 | 459,752 | ||
| Shares Outstanding, K | 148,473 | 78,026 | 259,747 | ||
| Annual Sales | 139,880,000 | 204,310,000 | 162,020,000 | ||
| Annual Net Income | -31,910,000 | -28,350,000 | -43,350,000 | ||
| Last Quarter Sales | 38,250,000 | 61,340,000 | 32,860,000 | ||
| Last Quarter Net Income | 4,670,000 | -8,670,000 | 12,530,000 | ||
| 60-Month Beta | 3.25 | 1.69 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 0.02 on 10/30/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 02/25/25 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||