Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | CEVA | CCSI | ||
| Company | Innovid Corp | Ceva Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.14 | 18.50 | 24.76 | ||
| High | 3.15 | 18.82 | 25.13 | ||
| Low | 3.14 | 18.19 | 24.23 | ||
| Latest | 3.14 | 18.22 | 24.43 | ||
| Change | unch | -0.60 | -0.63 | ||
| % Change | unch | -3.19% | -2.51% | ||
| Volume | 1,816,200 | 361,500 | 108,900 | ||
| 20-Day Average Volume | 1,492,765 | 381,645 | 157,545 | ||
| Previous Close | 3.14 | 18.82 | 25.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 19.27 | 28.67 | ||
| 20-Day Raw Stochastic | 91.67% | 9.87% | 7.89% | ||
| 20-Day Relative Strength | 67.09 | 40.55 | 39.15 | ||
| Weighted Alpha | +27.26 | -25.48 | -2.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | -1.88% since 03/20/26 | -8.50% since 03/20/26 | ||
| Low | 3.13 on 02/06/25 | 18.19 on 03/27/26 | 23.81 on 03/25/26 | ||
| High | 3.15 on 02/12/25 | 19.80 on 03/25/26 | 27.63 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | -12.66% since 02/27/26 | -18.78% since 02/27/26 | ||
| Low | 3.00 on 01/13/25 | 17.85 on 03/19/26 | 23.81 on 03/25/26 | ||
| High | 3.15 on 02/12/25 | 21.60 on 03/02/26 | 31.67 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | -15.92% since 12/26/25 | +4.63% since 12/26/25 | ||
| Low | 1.61 on 11/20/24 | 17.85 on 03/19/26 | 20.78 on 01/20/26 | ||
| High | 3.40 on 12/20/24 | 24.17 on 01/22/26 | 31.67 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | -30.72% since 09/26/25 | -16.88% since 09/26/25 | ||
| Low | 1.58 on 11/12/24 | 17.85 on 03/19/26 | 20.20 on 11/20/25 | ||
| High | 3.40 on 12/20/24 | 30.88 on 10/10/25 | 31.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 505,678 | 460,969 | ||
| Shares Outstanding, K | 148,473 | 27,754 | 18,869 | ||
| Annual Sales | 139,880,000 | 109,600,000 | 349,700,000 | ||
| Annual Net Income | -31,910,000 | -10,640,000 | 84,530,000 | ||
| Last Quarter Sales | 38,250,000 | 31,290,000 | 87,070,000 | ||
| Last Quarter Net Income | 4,670,000 | -1,100,000 | 20,500,000 | ||
| 60-Month Beta | 3.25 | 1.49 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 0.18 on 02/17/26 | 1.41 on 02/09/26 | ||
| Latest Earnings Date | 02/25/25 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.22 | ||