Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | APPS | AIOT | ||
| Company | Innovid Corp | Digital Turbine | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.14 | 3.95 | 3.36 | ||
| High | 3.15 | 4.07 | 3.44 | ||
| Low | 3.14 | 3.85 | 3.31 | ||
| Latest | 3.14 | 4.04 | 3.41 | ||
| Change | unch | +0.05 | +0.01 | ||
| % Change | unch | +1.25% | +0.29% | ||
| Volume | 1,816,200 | 1,507,600 | 1,096,200 | ||
| 20-Day Average Volume | 1,492,765 | 1,964,810 | 1,426,615 | ||
| Previous Close | 3.14 | 3.99 | 3.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 3.63 | 3.30 | ||
| 20-Day Raw Stochastic | 91.67% | 96.99% | 63.99% | ||
| 20-Day Relative Strength | 67.09 | 59.37 | 52.32 | ||
| Weighted Alpha | +27.26 | -22.72 | -37.99 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | +9.78% since 05/01/26 | +4.60% since 05/01/26 | ||
| Low | 3.13 on 02/06/25 | 3.68 on 05/04/26 | 3.24 on 05/05/26 | ||
| High | 3.15 on 02/12/25 | 4.08 on 05/07/26 | 3.44 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | +30.74% since 04/08/26 | +5.57% since 04/08/26 | ||
| Low | 3.00 on 01/13/25 | 2.75 on 04/13/26 | 2.87 on 04/10/26 | ||
| High | 3.15 on 02/12/25 | 4.08 on 05/07/26 | 3.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | -2.65% since 02/06/26 | -29.55% since 02/06/26 | ||
| Low | 1.61 on 11/20/24 | 2.74 on 04/02/26 | 2.78 on 03/20/26 | ||
| High | 3.40 on 12/20/24 | 4.80 on 02/10/26 | 5.16 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | -32.55% since 11/07/25 | -30.27% since 11/07/25 | ||
| Low | 1.58 on 11/12/24 | 2.74 on 04/02/26 | 2.78 on 03/20/26 | ||
| High | 3.40 on 12/20/24 | 6.59 on 11/10/25 | 5.88 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 478,401 | 456,100 | ||
| Shares Outstanding, K | 148,473 | 119,900 | 134,147 | ||
| Annual Sales | 139,880,000 | 490,510,000 | 362,520,000 | ||
| Annual Net Income | -31,910,000 | -92,100,000 | -50,990,000 | ||
| Last Quarter Sales | 38,250,000 | 151,400,000 | 113,490,000 | ||
| Last Quarter Net Income | 4,670,000 | 5,110,000 | -3,360,000 | ||
| 60-Month Beta | 3.25 | 2.40 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 0.18 on 02/03/26 | 0.02 on 02/09/26 | ||
| Earnings Date | 02/25/25 | 06/15/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 0.00 | ||