Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | META | PLTR | ANET | CRM |
| Company | Innovid Corp | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.14 | 557.48 | 171.97 | 196.00 | 194.09 |
| High | 3.15 | 560.66 | 174.98 | 197.99 | 199.41 |
| Low | 3.14 | 544.64 | 170.61 | 189.67 | 193.23 |
| Last | 3.14 | 545.20 | 172.14 | 194.91 | 198.30 |
| Change | unch | -23.77 | -0.41 | -6.89 | +7.33 |
| Percent Change | unch | -4.18% | -0.24% | -3.41% | +3.84% |
| Volume | 1,816,200 | 19,444,245 | 18,134,131 | 5,317,403 | 5,734,015 |
| 20-Day Average Volume | 1,492,765 | 16,587,000 | 46,371,484 | 7,680,209 | 12,203,136 |
| Previous | 3.14 | 568.97 | 172.55 | 201.80 | 190.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 585.99 | 149.44 | 186.38 | 185.84 |
| 20-Day Raw Stochastic | 91.67% | 18.13% | 88.54% | 65.00% | 88.65% |
| 20-Day Relative Strength | 67.09 | 40.24 | 64.77 | 56.17 | 59.29 |
| Weighted Alpha | +27.26 | -28.32 | -6.09 | +55.49 | -15.45 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/25 | -8.69% since 08/11/26 | -1.09% since 08/11/26 | -1.66% since 08/11/26 | +0.68% since 08/11/26 |
| Low | 3.13 on 02/06/25 | 545.47 on 08/18/26 | 168.34 on 08/12/26 | 189.67 on 08/18/26 | 189.91 on 08/17/26 |
| High | 3.15 on 02/12/25 | 604.50 on 08/12/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.61% since 01/10/25 | -15.32% since 07/17/26 | +30.71% since 07/17/26 | +15.40% since 07/17/26 | +16.42% since 07/17/26 |
| Low | 3.00 on 01/13/25 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 3.15 on 02/12/25 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +73.48% since 11/12/24 | -10.50% since 05/18/26 | +28.04% since 05/18/26 | +37.30% since 05/18/26 | +10.77% since 05/18/26 |
| Low | 1.61 on 11/20/24 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 3.40 on 12/20/24 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +90.30% since 08/12/24 | -14.95% since 02/18/26 | +27.82% since 02/18/26 | +39.44% since 02/18/26 | +5.87% since 02/18/26 |
| Low | 1.58 on 11/12/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 3.40 on 12/20/24 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,205 | 1,449,454,400 | 414,647,680 | 254,515,200 | 156,404,432 |
| Shares Outstanding, K | 148,473 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 139,880,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -31,910,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 38,250,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 4,670,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 3.25 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 02/25/25 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 177.59 | 62.92 | 18.12 |