Calmare Therapeutics (CTTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTC | TMO | ISRG | EW | IDXX |
| Company | Calmare Therapeutics | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 578.00 | 374.55 | 89.44 | 587.74 |
| High | 0.0001 | 594.26 | 379.90 | 90.36 | 600.58 |
| Low | 0.0001 | 574.77 | 372.66 | 88.77 | 583.44 |
| Last | 0.0001 | 594.00 | 378.81 | 89.72 | 586.67 |
| Change | unch | +13.98 | +5.10 | +0.40 | -3.33 |
| Percent Change | unch | +2.41% | +1.36% | +0.45% | -0.56% |
| Volume | 1,700 | 1,805,915 | 2,458,163 | 2,442,012 | 583,330 |
| 20-Day Average Volume | 19,325 | 2,273,802 | 4,282,753 | 5,097,094 | 655,641 |
| Previous | 0.0001 | 580.02 | 373.71 | 89.32 | 590.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 557.22 | 364.31 | 86.75 | 564.06 |
| 20-Day Raw Stochastic | 0.00% | 99.74% | 58.41% | 71.76% | 58.26% |
| 20-Day Relative Strength | 49.18 | 68.91 | 48.34 | 55.67 | 57.03 |
| Weighted Alpha | N/A | +30.50 | -26.91 | +15.60 | -10.34 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +3.43% since 07/31/26 | +7.21% since 07/31/26 | +4.24% since 07/31/26 | +4.94% since 07/31/26 |
| Low | 0.0001 on 05/31/23 | 562.50 on 08/04/26 | 360.98 on 08/03/26 | 86.39 on 08/03/26 | 560.58 on 08/03/26 |
| High | 0.0245 on 04/20/23 | 594.26 on 08/07/26 | 379.90 on 08/07/26 | 91.02 on 08/05/26 | 624.15 on 08/04/26 |
| 1-Month | |||||
| %Chg | unch since 04/24/23 | +14.98% since 07/07/26 | -11.35% since 07/07/26 | -5.38% since 07/07/26 | +2.88% since 07/07/26 |
| Low | 0.0001 on 05/31/23 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.0001 on 05/31/23 | 594.26 on 08/07/26 | 428.47 on 07/08/26 | 95.13 on 07/08/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | unch since 01/23/23 | +25.19% since 05/07/26 | -16.47% since 05/07/26 | +8.41% since 05/07/26 | +2.53% since 05/07/26 |
| Low | 0.0001 on 05/31/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.0245 on 04/20/23 | 594.26 on 08/07/26 | 454.32 on 05/08/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -50.00% since 11/28/22 | +9.43% since 02/06/26 | -22.40% since 02/06/26 | +13.99% since 02/06/26 | -8.99% since 02/06/26 |
| Low | 0.0001 on 05/31/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.0245 on 04/20/23 | 594.26 on 08/07/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 214,460,656 | 132,023,520 | 51,430,456 | 46,480,784 |
| Shares Outstanding, K | 0 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 1,170,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -3,830,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | N/A | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | N/A | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | -0.27 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 01/04/18 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.25 | 44.93 | 31.66 | 41.12 |