Calmare Therapeutics (CTTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTC | NUWE | WOK | ||
| Company | Calmare Therapeutics | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6300 | 2.08 | ||
| High | 0.0001 | 1.6300 | 2.19 | ||
| Low | 0.0001 | 1.4600 | 2.05 | ||
| Last | 0.0001 | 1.4900 | 2.12 | ||
| Change | unch | -0.1400 | +0.05 | ||
| Percent Change | unch | -8.59% | +2.42% | ||
| Volume | 1,700 | 614,190 | 49,432 | ||
| 20-Day Average Volume | 19,325 | 8,893,415 | 168,707 | ||
| Previous | 0.0001 | 1.6300 | 2.07 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 2.4100 | 1.98 | ||
| 20-Day Raw Stochastic | 0.00% | 2.87% | 80.00% | ||
| 20-Day Relative Strength | 49.18 | 29.74 | 35.91 | ||
| Weighted Alpha | N/A | -97.32 | -96.00 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | -14.37% since 07/31/26 | +7.61% since 07/31/26 | ||
| Low | 0.0001 on 05/31/23 | 1.3449 on 08/03/26 | 1.90 on 08/03/26 | ||
| High | 0.0245 on 04/20/23 | 2.4300 on 08/04/26 | 2.20 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/24/23 | -52.70% since 07/07/26 | +4.43% since 07/07/26 | ||
| Low | 0.0001 on 05/31/23 | 1.3449 on 08/03/26 | 1.80 on 07/22/26 | ||
| High | 0.0001 on 05/31/23 | 6.3999 on 07/30/26 | 2.63 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/23/23 | -96.13% since 05/07/26 | -98.38% since 05/07/26 | ||
| Low | 0.0001 on 05/31/23 | 1.3449 on 08/03/26 | 1.78 on 06/18/26 | ||
| High | 0.0245 on 04/20/23 | 39.2000 on 05/14/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/28/22 | -98.37% since 02/06/26 | -98.46% since 02/06/26 | ||
| Low | 0.0001 on 05/31/23 | 1.3449 on 08/03/26 | 1.78 on 06/18/26 | ||
| High | 0.0245 on 04/20/23 | 94.9900 on 02/09/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 125 | 0 | ||
| Shares Outstanding, K | 0 | 77 | 0 | ||
| Annual Sales, $M | 1,170,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income, $M | -3,830,000 | -17,520,000 | -1,070,000 | ||
| Last Qtr Sales, $M | N/A | 2,400,000 | N/A | ||
| Last Qtr Income, $M | N/A | -4,540,000 | N/A | ||
| 60-Month Beta | -0.27 | 0.31 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.08 on 05/12/26 | N/A | ||
| Latest Earnings Date | 01/04/18 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||