Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | APTV | MGA | ||
| Company | Contl Ag Bearer Shs ADR | Aptiv Plc | Magna International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.9900 | 84.21 | 56.56 | ||
| High | 7.9900 | 84.97 | 56.98 | ||
| Low | 7.8100 | 82.24 | 56.34 | ||
| Latest | 7.8650 | 82.36 | 56.53 | ||
| Change | -0.0950 | -0.57 | +0.11 | ||
| % Change | -1.19% | -0.69% | +0.19% | ||
| Volume | 12,542 | 1,546,171 | 854,296 | ||
| 20-Day Average Volume | 16,383 | 2,163,656 | 1,341,531 | ||
| Previous Close | 7.9600 | 82.93 | 56.53 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9604 | 80.45 | 55.07 | ||
| 20-Day Raw Stochastic | 36.49% | 51.22% | 83.43% | ||
| 20-Day Relative Strength | 51.89 | 53.49 | 68.07 | ||
| Weighted Alpha | +14.82 | +34.46 | +53.41 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 01/08/26 | -4.64% since 01/08/26 | +1.45% since 01/08/26 | ||
| Low | 7.8000 on 01/13/26 | 82.24 on 01/15/26 | 55.67 on 01/09/26 | ||
| High | 8.2000 on 01/12/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 12/15/25 | +6.58% since 12/15/25 | +8.35% since 12/15/25 | ||
| Low | 7.6700 on 12/30/25 | 75.62 on 12/23/25 | 52.15 on 12/16/25 | ||
| High | 8.3000 on 01/07/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +26.40% since 10/15/25 | -1.44% since 10/15/25 | +26.52% since 10/15/25 | ||
| Low | 6.3080 on 10/16/25 | 69.63 on 11/20/25 | 44.33 on 10/16/25 | ||
| High | 8.3000 on 01/07/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -10.63% since 07/15/25 | +18.96% since 07/15/25 | +35.14% since 07/15/25 | ||
| Low | 6.2100 on 10/15/25 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | ||
| High | 9.1000 on 07/23/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,920,479 | 17,919,432 | 15,842,080 | ||
| Shares Outstanding, K | 2,000,060 | 216,079 | 280,242 | ||
| Annual Sales | 42,979,930,000 | 19,713,000,000 | 42,836,000,000 | ||
| Annual Net Income | 1,263,890,000 | 1,787,000,000 | 1,009,000,000 | ||
| Last Quarter Sales | 5,786,060,000 | 5,212,000,000 | 10,462,000,000 | ||
| Last Quarter Net Income | -883,690,000 | -355,000,000 | 305,000,000 | ||
| 60-Month Beta | 1.30 | 1.50 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 03/03/26 | 02/02/26 | 02/13/26 | ||
| Most Recent Dividend | 4.050 on 09/23/25 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | ||
| Next Ex-Dividends Date | 09/23/25 | 02/04/20 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 112.86 | 11.42 | 10.88 | ||