Contl Ag ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | MGA | BWA | ||
| Company | Contl Ag ADR | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.2000 | 65.05 | 64.44 | ||
| High | 8.3100 | 66.42 | 64.81 | ||
| Low | 8.1800 | 64.78 | 63.36 | ||
| Latest | 8.2700 | 66.29 | 64.01 | ||
| Change | +0.1700 | +1.70 | -0.03 | ||
| % Change | +2.10% | +2.63% | -0.05% | ||
| Volume | 85,300 | 1,039,600 | 1,972,900 | ||
| 20-Day Average Volume | 90,525 | 1,268,175 | 2,608,660 | ||
| Previous Close | 8.1000 | 64.59 | 64.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.3170 | 64.64 | 66.97 | ||
| 20-Day Raw Stochastic | 42.25% | 81.67% | 13.85% | ||
| 20-Day Relative Strength | 51.61 | 55.10 | 45.32 | ||
| Weighted Alpha | +2.39 | +48.10 | +74.06 | ||
| Today's Opinion | 80% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 07/08/26 | +5.27% since 07/08/26 | -0.31% since 07/08/26 | ||
| Low | 8.1000 on 07/14/26 | 63.60 on 07/09/26 | 63.04 on 07/14/26 | ||
| High | 8.3300 on 07/13/26 | 66.42 on 07/15/26 | 66.32 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.16% since 06/15/26 | -1.15% since 06/15/26 | -12.94% since 06/15/26 | ||
| Low | 7.9920 on 07/08/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | ||
| High | 8.6500 on 07/06/26 | 67.28 on 06/22/26 | 74.01 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 04/15/26 | +17.47% since 04/15/26 | +21.95% since 04/15/26 | ||
| Low | 7.2100 on 05/05/26 | 56.24 on 04/16/26 | 52.40 on 04/16/26 | ||
| High | 8.8900 on 05/29/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 01/15/26 | +17.49% since 01/15/26 | +31.71% since 01/15/26 | ||
| Low | 6.6100 on 03/19/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | ||
| High | 8.9700 on 02/25/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,200,488 | 17,271,106 | 13,135,565 | ||
| Shares Outstanding, K | 2,000,060 | 267,396 | 205,115 | ||
| Annual Sales | 22,261,430,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income | -186,680,000 | 829,000,000 | 277,000,000 | ||
| Last Quarter Sales | 5,145,080,000 | 10,381,000,000 | 3,533,000,000 | ||
| Last Quarter Net Income | 234,080,000 | -12,000,000 | 242,000,000 | ||
| 60-Month Beta | 1.38 | 1.44 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/31/26 | 08/05/26 | ||
| Most Recent Dividend | 0.214 on 05/05/26 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.12 | 12.63 | ||