Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | MGA | ALV | ||
| Company | Contl Ag Bearer Shs ADR | Magna International | Autoliv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.6800 | 47.69 | 119.48 | ||
| High | 6.6800 | 48.33 | 122.56 | ||
| Low | 6.3900 | 47.35 | 119.48 | ||
| Last | 6.4200 | 47.64 | 120.43 | ||
| Change | -0.0100 | -0.16 | +0.64 | ||
| % Change | -0.16% | -0.33% | +0.53% | ||
| Volume | 47,600 | 1,958,300 | 454,700 | ||
| 20-Day Average Volume | 101,515 | 1,601,675 | 548,470 | ||
| Previous Close | 6.4300 | 47.80 | 119.79 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7758 | 49.75 | 117.95 | ||
| 20-Day Raw Stochastic | 3.57% | 4.69% | 54.14% | ||
| 20-Day Relative Strength | 31.64% | 35.89% | 55.58% | ||
| Weighted Alpha | -15.18 | -16.49 | +41.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 04/24/24 | -3.19% since 04/24/24 | +2.11% since 04/24/24 | ||
| Low | 6.3900 on 05/01/24 | 47.35 on 05/01/24 | 115.11 on 04/25/24 | ||
| High | 6.7200 on 04/26/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.08% since 04/01/24 | -10.67% since 04/01/24 | -0.12% since 04/01/24 | ||
| Low | 6.3900 on 05/01/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 | ||
| High | 7.2300 on 04/10/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -22.18% since 02/01/24 | -17.22% since 02/01/24 | +8.50% since 02/01/24 | ||
| Low | 6.3900 on 05/01/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 | ||
| High | 8.3000 on 02/02/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -2.28% since 11/01/23 | -1.24% since 11/01/23 | +29.61% since 11/01/23 | ||
| Low | 6.3900 on 05/01/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 | ||
| High | 8.5050 on 12/29/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,860,386 | 13,731,984 | 9,747,911 | ||
| Shares Outstanding, K | 2,000,060 | 287,280 | 81,375 | ||
| Annual Sales | 41,521,220,000 | 42,797,000,000 | 10,475,000,000 | ||
| Annual Net Income | 70,170,000 | 1,213,000,000 | 488,000,000 | ||
| Last Quarter Sales | 11,145,330,000 | 10,454,000,000 | 2,615,000,000 | ||
| Last Quarter Net Income | 325,000,000 | 271,000,000 | 127,000,000 | ||
| 60-Month Beta | 1.66 | 1.69 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/08/23 | 1.33 on 02/09/24 | 1.58 on 04/26/24 | ||
| Latest Earnings Date | 04/30/24 | 05/03/24 | 04/26/24 | ||
| Most Recent Dividend | 0.157 on 04/29/24 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 02/22/24 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 9.14 | 13.61 | ||