Contl Ag ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | MGA | MOD | ||
| Company | Contl Ag ADR | Magna International | Modine Manufacturing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.6400 | 67.07 | 288.79 | ||
| High | 8.6400 | 67.13 | 290.68 | ||
| Low | 8.6400 | 67.07 | 285.95 | ||
| Latest | 8.6400 | 66.88 | 291.33 | ||
| Change | +0.1000 | -0.18 | +5.61 | ||
| % Change | +1.17% | -0.27% | +1.96% | ||
| Volume | 254 | 5,042 | 6,959 | ||
| 20-Day Average Volume | 54,850 | 1,028,977 | 1,479,490 | ||
| Previous Close | 8.5400 | 67.06 | 285.72 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1248 | 65.51 | 275.17 | ||
| 20-Day Raw Stochastic | 72.00% | 86.28% | 58.73% | ||
| 20-Day Relative Strength | 59.60 | 59.49 | 54.88 | ||
| Weighted Alpha | +8.75 | +67.15 | +164.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 06/08/26 | +2.39% since 06/09/26 | +3.81% since 06/08/26 | ||
| Low | 7.8498 on 06/09/26 | 63.77 on 06/11/26 | 251.38 on 06/10/26 | ||
| High | 8.7100 on 06/15/26 | 68.37 on 06/15/26 | 291.74 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.42% since 05/15/26 | +12.04% since 05/15/26 | +5.33% since 05/15/26 | ||
| Low | 7.6400 on 05/21/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | ||
| High | 8.8900 on 05/29/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +20.28% since 03/13/26 | +20.71% since 03/16/26 | +51.54% since 03/13/26 | ||
| Low | 6.6100 on 03/19/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 | ||
| High | 8.8900 on 05/29/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +9.35% since 12/15/25 | +28.24% since 12/16/25 | +100.83% since 12/15/25 | ||
| Low | 6.6100 on 03/19/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | ||
| High | 8.9700 on 02/25/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,080,512 | 18,255,408 | 15,090,589 | ||
| Shares Outstanding, K | 2,000,060 | 272,225 | 52,816 | ||
| Annual Sales | 22,261,430,000 | 42,010,000,000 | 3,181,100,000 | ||
| Annual Net Income | -186,680,000 | 829,000,000 | 121,500,000 | ||
| Last Quarter Sales | 5,145,080,000 | 10,381,000,000 | 954,400,000 | ||
| Last Quarter Net Income | 234,080,000 | -12,000,000 | 73,300,000 | ||
| 60-Month Beta | 1.38 | 1.43 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 07/29/26 | ||
| Most Recent Dividend | 0.214 on 05/05/26 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 54.68 | ||