Contl Ag ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | MGA | BWA | ||
| Company | Contl Ag ADR | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.2900 | 67.86 | 61.58 | ||
| High | 8.3000 | 70.40 | 63.38 | ||
| Low | 8.1600 | 67.43 | 60.51 | ||
| Last | 8.2900 | 70.04 | 63.04 | ||
| Change | -0.0100 | +2.17 | -0.27 | ||
| Percent Change | -0.12% | +3.20% | -0.43% | ||
| Volume | 20,200 | 2,454,200 | 3,544,100 | ||
| 20-Day Average Volume | 43,965 | 1,393,020 | 2,152,650 | ||
| Previous | 8.3000 | 67.87 | 63.31 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1553 | 66.75 | 63.63 | ||
| 20-Day Raw Stochastic | 82.76% | 95.75% | 47.52% | ||
| 20-Day Relative Strength | 52.73 | 59.51 | 45.43 | ||
| Weighted Alpha | +3.86 | +54.78 | +56.45 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 07/28/26 | +1.48% since 07/28/26 | -0.27% since 07/28/26 | ||
| Low | 7.9700 on 07/29/26 | 65.92 on 07/31/26 | 60.51 on 08/04/26 | ||
| High | 8.3900 on 07/29/26 | 70.39 on 08/04/26 | 65.00 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 07/02/26 | +11.72% since 07/02/26 | -0.76% since 07/02/26 | ||
| Low | 7.8101 on 07/23/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | ||
| High | 8.6500 on 07/06/26 | 70.39 on 08/04/26 | 66.32 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +11.25% since 05/04/26 | +17.64% since 05/04/26 | +12.05% since 05/04/26 | ||
| Low | 7.2100 on 05/05/26 | 58.12 on 05/19/26 | 55.85 on 05/05/26 | ||
| High | 8.8900 on 05/29/26 | 70.39 on 08/04/26 | 78.82 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 02/04/26 | +31.16% since 02/04/26 | +24.86% since 02/04/26 | ||
| Low | 6.6100 on 03/19/26 | 51.45 on 03/20/26 | 50.02 on 02/05/26 | ||
| High | 8.9700 on 02/25/26 | 70.39 on 08/04/26 | 78.82 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,600,499 | 18,148,168 | 12,985,831 | ||
| Shares Outstanding, K | 2,000,060 | 267,396 | 205,115 | ||
| Annual Sales, $M | 22,261,430,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income, $M | -186,680,000 | 829,000,000 | 277,000,000 | ||
| Last Qtr Sales, $M | 5,145,080,000 | 10,980,000,000 | 3,533,000,000 | ||
| Last Qtr Income, $M | 234,080,000 | 469,000,000 | 242,000,000 | ||
| 60-Month Beta | 1.39 | 1.44 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 1.86 on 07/31/26 | 1.24 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 10/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.214 on 05/05/26 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/05/26 | 08/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 12.65 | ||