Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canntrust Holdings Inc (CTST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 767,996
  • Shares Outstanding, K 105,639
  • Annual Sales, $ 35,220 K
  • Annual Income, $ -10,460 K
  • 60-Month Beta 4.40
  • Price/Sales 20.52
  • Price/Cash Flow N/A
  • Price/Book 5.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate -0.05
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.06
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -155.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.74 +5.49%
on 04/15/19
10.17 -30.09%
on 03/19/19
-2.39 (-25.16%)
since 03/18/19
3-Month
6.29 +13.04%
on 01/22/19
10.17 -30.09%
on 03/19/19
+0.90 (+14.49%)
since 01/18/19
52-Week
4.35 +63.45%
on 12/24/18
11.97 -40.62%
on 10/16/18
+2.05 (+40.51%)
since 04/18/18

Most Recent Stories

More News
Cannabis Brief: Major Retail Stores Clearing Shelves to Carry CBD Infused Products

The projections for the legal & CBD cannabis markets seem to get higher with every new arrival and big box and brick & mortar retailers of all sizes have taken notice. The legal marijuana and CBD markets...

CROP.CN : 0.315 (+1.61%)
MMEN.CN : 4.030 (+1.00%)
CRXPF : 0.2277 (-2.06%)
OGRMF : 6.5600 (-1.35%)
TRST.TO : 9.42 (-2.48%)
BOSQF : 0.5327 (-0.28%)
OGI.VN : 8.770 (-1.46%)
CTST : 7.11 (-2.20%)
BOSS.CN : 0.710 (unch)
MMNFF : 3.0200 (+1.20%)
Cannabis Industry Projected Revenues Growing Faster Than Originally Expected

A Green Flower cannabis industry article started off with this amazing statement: "The cannabis market is booming these days, now operating legally in a number of states and countries across the globe."...

POTND : 0.0200 (+32.45%)
OGRMF : 6.5600 (-1.35%)
TRST.TO : 9.42 (-2.48%)
KGKG : 0.0778 (+1.43%)
MCOA : 0.0136 (-1.45%)
POTN : 0.1394 (+0.29%)
OGI.VN : 8.770 (-1.46%)
CTST : 7.11 (-2.20%)
Cannabis Industry Projected Revenues Growing Faster than Originally Expected

Palm Beach, FL - April 15, 2019 – A Green Flower cannabis industry article started off with this amazing "The cannabis market is booming these days, now operating legally in a number of states and countries...

OGRMF : 6.5600 (-1.35%)
TRST.TO : 9.42 (-2.48%)
KGKG : 0.0778 (+1.43%)
MCOA : 0.0136 (-1.45%)
POTN : 0.1394 (+0.29%)
OGI.VN : 8.770 (-1.46%)
CTST : 7.11 (-2.20%)
Cannabis Industry Projected Revenues Growing Faster than Originally Expected

Palm Beach, FL - April 15, 2019 – A Green Flower cannabis industry article started off with this amazing "The cannabis market is booming these days, now operating legally in a number of states and countries...

OGRMF : 6.5600 (-1.35%)
TRST.TO : 9.42 (-2.48%)
KGKG : 0.0778 (+1.43%)
MCOA : 0.0136 (-1.45%)
POTN : 0.1394 (+0.29%)
OGI.VN : 8.770 (-1.46%)
CTST : 7.11 (-2.20%)
Major Industries eye the Cannabis Market in Search of Renewed Growth Opportunities

Canadian cannabis companies have recently begun launching operations within the U.S. due to the attractive growth opportunity the country presents. In particular, states that have legalized recreational...

HEXO : 6.76 (+1.65%)
APHA : 7.65 (-2.17%)
WDDMF : 1.3870 (-2.36%)
WMD.VN : 1.840 (-2.13%)
TRST.TO : 9.42 (-2.48%)
APHA.TO : 10.25 (-2.10%)
CTST : 7.11 (-2.20%)
PYX : 17.35 (-0.23%)
HEXO.TO : 8.99 (+1.58%)
North America Cannabis Customer Base Increasing as Revenue Opportunities Grow Quickly

Since the 1960's, all eyes have been on California (Berkley, San Francisco, etc.) when it comes to marijuana. In fashion, films, societal changes and legalized pot... California has always seemed to be...

SCQBD : 0.7420 (+1.08%)
HRVSF : 9.1500 (+2.49%)
CROP.CN : 0.315 (+1.61%)
LHSIF : 0.6850 (+11.00%)
HEXO : 6.76 (+1.65%)
CRXPF : 0.2277 (-2.06%)
HARV.CN : 12.350 (+3.78%)
TRST.TO : 9.42 (-2.48%)
CTST : 7.11 (-2.20%)
HEXO.TO : 8.99 (+1.58%)
North America Cannabis Customer Base Increasing As Revenue Opportunities Grow Quickly

Palm Beach FL - April 11, 2019 – Since the 1960's, all eyes have been on California (Berkley, San Francisco, etc.) when it comes to marijuana. In fashion, films, societal changes and legalized pot......

HRVSF : 9.1500 (+2.49%)
CROP.CN : 0.315 (+1.61%)
LHSIF : 0.6850 (+11.00%)
HEXO : 6.76 (+1.65%)
CRXPF : 0.2277 (-2.06%)
HARV.CN : 12.350 (+3.78%)
TRST.TO : 9.42 (-2.48%)
CTST : 7.11 (-2.20%)
HEXO.TO : 8.99 (+1.58%)
Some New Patients Choose CBD in Lieu of Opioids to Treat Persistent Ailments

Nearly 20% of U.S. adults suffer from chronic pain, while 8% are diagnosed with high-impact chronic pain, according to the National Institute of Health. Researchers from the Centers for Disease Control...

MDCL : 3.8880 (+4.52%)
MRMD : 3.4920 (-0.51%)
XXII : 1.87 (-1.06%)
NLBS : 0.2020 (+1.25%)
TRST.TO : 9.42 (-2.48%)
PBIO : 3.6550 (-3.82%)
CTST : 7.11 (-2.20%)
Investor Ideas Potcasts, Cannabis News and Stocks on the Move; (CSE: MWM) (TSXV: KHRN) (TSX: TRST) (NYSE: CTST) (CSE: ISH) (CSE: TGIF)

Delta, Kelowna, BC - April 8, 2019 (Investorideas.com Newswire) www.Investorideas.com, a global news source covering leading sectors including marijuana and hemp stocks and its potcast site, release today's...

TGIF.CN : 0.475 (-1.04%)
MWM.CN : 0.390 (+6.85%)
KHRN.VN : 3.220 (+5.57%)
TRST.TO : 9.42 (-2.48%)
CTST : 7.11 (-2.20%)
ISH.CN : 0.205 (+5.13%)
CannTrust Receives Health Canada Approval for Phase 2 Expansion

CannTrust Holdings Inc. ("CannTrust" or the "Company") (TSX: TRST) (NYSE: CTST) is pleased to announce that its cultivation and processing permit under Health Canada Cannabis Regulations was amended to...

TRST.CN : 9.000 (+4.05%)
TRST.TO : 9.42 (-2.48%)
CTST : 7.11 (-2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade CTST with:

Business Summary

CannTrust Holdings Inc. operates as a pharmaceutical company. It develops and produces medical cannabis for health care sectors. CannTrust Holdings Inc. is based in Vaughan, Canada.

See More

Key Turning Points

2nd Resistance Point 7.61
1st Resistance Point 7.36
Last Price 7.11
1st Support Level 6.93
2nd Support Level 6.75

See More

52-Week High 11.97
Fibonacci 61.8% 9.06
Fibonacci 50% 8.16
Fibonacci 38.2% 7.26
Last Price 7.11
52-Week Low 4.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar