Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTST | PYPD | TELO | ||
| Company | Canntrust Holdings Inc | Polypid Ltd | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6810 | 5.14 | 1.2500 | ||
| High | 0.7000 | 5.21 | 1.2600 | ||
| Low | 0.6200 | 4.80 | 1.2300 | ||
| Latest | 0.6380 | 4.87 | 1.2400 | ||
| Change | -0.0640 | -0.20 | -0.0100 | ||
| % Change | -9.12% | -3.94% | -0.80% | ||
| Volume | 1,175,700 | 197,221 | 79,164 | ||
| 20-Day Average Volume | 1,782,110 | 140,686 | 94,213 | ||
| Previous Close | 0.7020 | 5.07 | 1.2500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5464 | 4.65 | 1.2780 | ||
| 20-Day Raw Stochastic | 52.76% | 66.99% | 30.00% | ||
| 20-Day Relative Strength | 47.63 | 55.97 | 44.70 | ||
| Weighted Alpha | -92.14 | +50.70 | -53.18 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.23% since 03/23/20 | +0.62% since 05/26/26 | -3.88% since 05/26/26 | ||
| Low | 0.4755 on 03/24/20 | 4.59 on 05/28/26 | 1.2300 on 06/02/26 | ||
| High | 0.8690 on 03/26/20 | 5.21 on 06/02/26 | 1.3100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 02/28/20 | +9.68% since 05/01/26 | -11.43% since 05/01/26 | ||
| Low | 0.3800 on 03/19/20 | 4.18 on 05/13/26 | 1.1800 on 05/19/26 | ||
| High | 0.8690 on 03/26/20 | 5.21 on 06/02/26 | 1.3857 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -20.93% since 12/27/19 | +12.21% since 03/02/26 | unch since 03/02/26 | ||
| Low | 0.3800 on 03/19/20 | 4.03 on 03/24/26 | 1.1000 on 03/30/26 | ||
| High | 1.3400 on 01/06/20 | 5.21 on 06/02/26 | 1.5000 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -46.83% since 09/27/19 | +28.84% since 12/02/25 | -3.88% since 12/02/25 | ||
| Low | 0.3800 on 03/19/20 | 3.83 on 12/03/25 | 1.0500 on 02/12/26 | ||
| High | 1.5800 on 10/16/19 | 5.21 on 06/02/26 | 1.5000 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,269 | 96,751 | 85,969 | ||
| Shares Outstanding, K | 141,487 | 19,083 | 68,775 | ||
| Annual Sales | 35,220,000 | 0 | 0 | ||
| Annual Net Income | -10,460,000 | -34,170,000 | -10,410,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,730,000 | -990,000 | ||
| 60-Month Beta | 3.38 | 1.42 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/19 | -0.35 on 05/13/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||