Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTST | RVPH | ACRS | ||
| Company | Canntrust Holdings Inc | Reviva Pharmaceuticals Hldg Inc | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6810 | 3.29 | 1.2500 | ||
| High | 0.7000 | 3.30 | 1.3100 | ||
| Low | 0.6200 | 3.14 | 1.2100 | ||
| Last | 0.6380 | 3.18 | 1.3100 | ||
| Change | -0.0640 | -0.08 | +0.0500 | ||
| % Change | -9.12% | -2.45% | +3.97% | ||
| Volume | 1,175,700 | 89,170 | 863,673 | ||
| 20-Day Average Volume | 1,782,110 | 138,844 | 769,059 | ||
| Previous Close | 0.7020 | 3.26 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5464 | 3.28 | 1.2145 | ||
| 20-Day Raw Stochastic | 52.76% | 30.77% | 100.00% | ||
| 20-Day Relative Strength | 47.63% | 45.77% | 57.65% | ||
| Weighted Alpha | -92.14 | -61.87 | -38.10 | ||
| Today's Opinion | 80% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.23% since 03/23/20 | +6.71% since 04/25/24 | +10.08% since 04/25/24 | ||
| Low | 0.4755 on 03/24/20 | 2.90 on 04/30/24 | 1.1600 on 04/26/24 | ||
| High | 0.8690 on 03/26/20 | 3.30 on 05/02/24 | 1.3100 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 02/28/20 | -8.36% since 04/02/24 | +7.38% since 04/02/24 | ||
| Low | 0.3800 on 03/19/20 | 2.90 on 04/30/24 | 1.1400 on 04/25/24 | ||
| High | 0.8690 on 03/26/20 | 3.93 on 04/04/24 | 1.3100 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -20.93% since 12/27/19 | -16.54% since 02/02/24 | +8.26% since 02/02/24 | ||
| Low | 0.3800 on 03/19/20 | 2.67 on 03/22/24 | 1.0500 on 02/07/24 | ||
| High | 1.3400 on 01/06/20 | 4.83 on 02/13/24 | 1.5100 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -46.83% since 09/27/19 | -35.37% since 11/02/23 | -74.16% since 11/02/23 | ||
| Low | 0.3800 on 03/19/20 | 2.67 on 03/22/24 | 0.5902 on 11/13/23 | ||
| High | 1.5800 on 10/16/19 | 6.30 on 11/13/23 | 5.7050 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,269 | 91,016 | 89,794 | ||
| Shares Outstanding, K | 141,487 | 27,919 | 71,265 | ||
| Annual Sales | 35,220,000 | 0 | 31,250,000 | ||
| Annual Net Income | -10,460,000 | -39,260,000 | -88,480,000 | ||
| Last Quarter Sales | N/A | 0 | 17,570,000 | ||
| Last Quarter Net Income | N/A | -9,720,000 | -1,490,000 | ||
| 60-Month Beta | 3.38 | 0.05 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/19 | -0.35 on 04/15/24 | -0.30 on 02/27/24 | ||
| Latest Earnings Date | 06/30/20 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||