Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTST | VANI | PYPD | ||
| Company | Canntrust Holdings Inc | Vivani Medical Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6810 | 1.0000 | 4.36 | ||
| High | 0.7000 | 1.0867 | 4.42 | ||
| Low | 0.6200 | 0.9617 | 4.33 | ||
| Latest | 0.6380 | 1.0800 | 4.39 | ||
| Change | -0.0640 | +0.0800 | unch | ||
| % Change | -9.12% | +8.00% | unch | ||
| Volume | 1,175,700 | 147,800 | 54,200 | ||
| 20-Day Average Volume | 1,782,110 | 237,565 | 56,240 | ||
| Previous Close | 0.7020 | 1.0000 | 4.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5464 | 1.1159 | 4.29 | ||
| 20-Day Raw Stochastic | 52.76% | 46.62% | 54.96% | ||
| 20-Day Relative Strength | 47.63 | 43.95 | 52.31 | ||
| Weighted Alpha | -92.14 | -7.19 | +66.66 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.23% since 03/23/20 | unch since 03/26/26 | +1.62% since 03/26/26 | ||
| Low | 0.4755 on 03/24/20 | 0.9228 on 03/30/26 | 4.20 on 03/30/26 | ||
| High | 0.8690 on 03/26/20 | 1.0867 on 04/02/26 | 4.47 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 02/28/20 | -11.48% since 03/02/26 | +1.15% since 03/02/26 | ||
| Low | 0.3800 on 03/19/20 | 0.9228 on 03/30/26 | 4.03 on 03/24/26 | ||
| High | 0.8690 on 03/26/20 | 1.2600 on 03/16/26 | 4.68 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -20.93% since 12/27/19 | -14.96% since 01/02/26 | +0.92% since 01/02/26 | ||
| Low | 0.3800 on 03/19/20 | 0.9228 on 03/30/26 | 4.01 on 03/02/26 | ||
| High | 1.3400 on 01/06/20 | 1.5700 on 01/22/26 | 5.12 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -46.83% since 09/27/19 | -29.41% since 10/02/25 | +26.88% since 10/02/25 | ||
| Low | 0.3800 on 03/19/20 | 0.9228 on 03/30/26 | 3.06 on 10/10/25 | ||
| High | 1.5800 on 10/16/19 | 1.9200 on 10/21/25 | 5.12 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,269 | 91,420 | 83,774 | ||
| Shares Outstanding, K | 141,487 | 84,648 | 19,083 | ||
| Annual Sales | 35,220,000 | 0 | 0 | ||
| Annual Net Income | -10,460,000 | -26,610,000 | -34,170,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,630,000 | -8,470,000 | ||
| 60-Month Beta | 3.38 | 2.16 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/19 | -0.09 on 03/26/26 | -0.41 on 02/11/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||