Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | ABT | BSX | SYK | MDT |
| Company | Cytosorbents Cor | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6650 | 123.03 | 92.96 | 355.47 | 101.39 |
| High | 0.7290 | 124.24 | 93.88 | 361.00 | 101.39 |
| Low | 0.6650 | 122.68 | 91.45 | 352.65 | 99.62 |
| Latest | 0.7100 | 123.28 | 91.75 | 352.97 | 99.75 |
| Change | +0.0534 | +0.73 | -0.95 | -0.83 | -1.02 |
| % Change | +8.13% | +0.60% | -1.02% | -0.23% | -1.01% |
| Volume | 79,431 | 5,385,508 | 11,135,073 | 1,552,527 | 7,052,108 |
| 20-Day Average Volume | 121,787 | 6,786,210 | 10,010,464 | 1,654,606 | 7,789,146 |
| Previous Close | 0.6566 | 122.55 | 92.70 | 353.80 | 100.77 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7196 | 126.50 | 98.29 | 364.00 | 101.05 |
| 20-Day Raw Stochastic | 44.00% | 22.78% | 2.11% | 19.45% | 43.71% |
| 20-Day Relative Strength | 45.40 | 42.09 | 34.39 | 41.29 | 53.49 |
| Weighted Alpha | -40.96 | +2.54 | -5.29 | -8.24 | +21.87 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/04/25 | -1.69% since 12/04/25 | -6.11% since 12/04/25 | -3.12% since 12/04/25 | -2.20% since 12/04/25 |
| Low | 0.6552 on 12/10/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 99.49 on 12/10/25 |
| High | 0.7594 on 12/09/25 | 126.05 on 12/05/25 | 98.68 on 12/05/25 | 368.24 on 12/05/25 | 102.49 on 12/08/25 |
| 1-Month | |||||
| %Chg | +1.73% since 11/11/25 | -2.93% since 11/11/25 | -10.49% since 11/11/25 | -2.95% since 11/11/25 | +4.56% since 11/11/25 |
| Low | 0.6000 on 11/20/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 94.64 on 11/13/25 |
| High | 0.8500 on 11/24/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -25.52% since 09/11/25 | -7.06% since 09/11/25 | -12.07% since 09/11/25 | -9.21% since 09/11/25 | +5.84% since 09/11/25 |
| Low | 0.6000 on 11/20/25 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 1.0200 on 10/03/25 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -34.86% since 06/11/25 | -8.87% since 06/11/25 | -7.70% since 06/11/25 | -7.38% since 06/11/25 | +13.28% since 06/11/25 |
| Low | 0.6000 on 11/20/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 1.3900 on 06/24/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,237 | 213,098,752 | 137,422,368 | 135,301,616 | 129,188,552 |
| Shares Outstanding, K | 62,804 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 35,590,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -20,720,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 9,490,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -3,170,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.28 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/30/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.30 | 31.37 | 26.52 | 17.69 |