Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTSO | APYX | RMTI | ||
Company | Cytosorbents Cor | Apyx Medical Corp | Rockwell Medical IN | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.8200 | 1.4800 | 1.6500 | ||
High | 0.9200 | 1.4900 | 1.7200 | ||
Low | 0.8010 | 1.4100 | 1.5700 | ||
Last | 0.8800 | 1.4100 | 1.5800 | ||
Change | +0.0606 | -0.0100 | -0.0500 | ||
% Change | +7.40% | -0.70% | -3.07% | ||
Volume | 109,400 | 13,300 | 75,000 | ||
20-Day Average Volume | 90,430 | 63,405 | 123,430 | ||
Previous Close | 0.8194 | 1.4200 | 1.6300 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8516 | 1.4110 | 1.5328 | ||
20-Day Raw Stochastic | 44.95% | 52.63% | 53.33% | ||
20-Day Relative Strength | 49.12% | 44.71% | 52.82% | ||
Weighted Alpha | -64.59 | -57.33 | -52.19 | ||
Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.45% since 04/26/24 | -2.76% since 04/26/24 | +8.59% since 04/26/24 | ||
Low | 0.7899 on 04/30/24 | 1.3500 on 05/01/24 | 1.4400 on 04/30/24 | ||
High | 0.9200 on 05/03/24 | 1.5000 on 04/29/24 | 1.7200 on 05/03/24 | ||
1-Month | |||||
%Chg | -4.82% since 04/03/24 | -11.32% since 04/03/24 | -3.07% since 04/03/24 | ||
Low | 0.7820 on 04/17/24 | 1.2100 on 04/22/24 | 1.4200 on 04/26/24 | ||
High | 1.0200 on 04/05/24 | 1.6400 on 04/04/24 | 1.7500 on 04/04/24 | ||
3-Month | |||||
%Chg | -13.73% since 02/02/24 | -47.39% since 02/02/24 | +21.54% since 02/02/24 | ||
Low | 0.7820 on 04/17/24 | 1.2100 on 04/22/24 | 1.1600 on 02/05/24 | ||
High | 1.0600 on 02/08/24 | 2.8000 on 02/06/24 | 1.8100 on 04/01/24 | ||
6-Month | |||||
%Chg | -38.03% since 11/03/23 | -46.18% since 11/03/23 | -23.67% since 11/03/23 | ||
Low | 0.7820 on 04/17/24 | 1.2100 on 04/22/24 | 1.1600 on 02/05/24 | ||
High | 2.1500 on 12/18/23 | 3.2600 on 11/28/23 | 2.2800 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 47,789 | 48,848 | 46,397 | ||
Shares Outstanding, K | 54,306 | 34,644 | 29,365 | ||
Annual Sales | 36,350,000 | 52,350,000 | 83,610,000 | ||
Annual Net Income | -28,510,000 | -18,710,000 | -8,440,000 | ||
Last Quarter Sales | 8,670,000 | 14,660,000 | 22,090,000 | ||
Last Quarter Net Income | -5,830,000 | -9,610,000 | -1,510,000 | ||
60-Month Beta | 0.62 | 1.10 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/14/24 | -0.19 on 03/21/24 | 0.02 on 03/21/24 | ||
Latest Earnings Date | 05/09/24 | 05/09/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |