Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | VERU | UG | ||
| Company | Cytosorbents Cor | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6090 | 2.40 | 6.62 | ||
| High | 0.6290 | 2.50 | 6.62 | ||
| Low | 0.5800 | 2.36 | 6.62 | ||
| Latest | 0.6099 | 2.48 | 6.62 | ||
| Change | +0.0199 | +0.08 | -0.01 | ||
| % Change | +3.37% | +3.33% | -0.15% | ||
| Volume | 58,564 | 57,570 | 914 | ||
| 20-Day Average Volume | 116,788 | 51,538 | 4,406 | ||
| Previous Close | 0.5900 | 2.40 | 6.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6454 | 2.32 | 6.49 | ||
| 20-Day Raw Stochastic | 32.06% | 84.02% | 67.95% | ||
| 20-Day Relative Strength | 44.20 | 54.51 | 52.61 | ||
| Weighted Alpha | -41.75 | -48.57 | -18.27 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 03/30/26 | +16.43% since 03/30/26 | -0.30% since 03/30/26 | ||
| Low | 0.5314 on 04/02/26 | 2.17 on 03/31/26 | 6.46 on 04/01/26 | ||
| High | 0.6350 on 04/06/26 | 2.49 on 04/07/26 | 6.85 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -23.57% since 03/06/26 | +0.40% since 03/06/26 | +4.91% since 03/06/26 | ||
| Low | 0.4992 on 03/26/26 | 2.06 on 03/27/26 | 6.09 on 03/23/26 | ||
| High | 0.8445 on 03/10/26 | 2.56 on 03/12/26 | 6.87 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 01/07/26 | +4.64% since 01/07/26 | +5.92% since 01/07/26 | ||
| Low | 0.4992 on 03/26/26 | 2.06 on 03/27/26 | 6.09 on 03/23/26 | ||
| High | 0.8445 on 03/10/26 | 2.84 on 01/22/26 | 7.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -35.48% since 10/07/25 | -42.99% since 10/07/25 | -11.85% since 10/07/25 | ||
| Low | 0.4992 on 03/26/26 | 2.06 on 03/27/26 | 5.58 on 11/25/25 | ||
| High | 0.9999 on 10/09/25 | 4.59 on 10/08/25 | 7.70 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,993 | 38,520 | 30,460 | ||
| Shares Outstanding, K | 62,700 | 16,050 | 4,594 | ||
| Annual Sales | 37,060,000 | 0 | 10,550,000 | ||
| Annual Net Income | -8,200,000 | -22,730,000 | 2,110,000 | ||
| Last Quarter Sales | 9,230,000 | 0 | 2,960,000 | ||
| Last Quarter Net Income | -5,500,000 | -5,330,000 | 650,000 | ||
| 60-Month Beta | 1.47 | -1.35 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/25/26 | -0.26 on 02/11/26 | 0.14 on 03/27/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.15 | ||