Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | NEPH | VERU | ||
| Company | Cytosorbents Cor | Nephros Inc | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6550 | 3.90 | 2.49 | ||
| High | 0.6679 | 4.15 | 2.55 | ||
| Low | 0.6400 | 3.85 | 2.40 | ||
| Latest | 0.6402 | 4.08 | 2.50 | ||
| Change | -0.0087 | +0.19 | +0.01 | ||
| % Change | -1.34% | +4.88% | +0.40% | ||
| Volume | 23,600 | 34,000 | 50,000 | ||
| 20-Day Average Volume | 82,570 | 45,180 | 92,305 | ||
| Previous Close | 0.6489 | 3.89 | 2.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6570 | 4.15 | 2.47 | ||
| 20-Day Raw Stochastic | 18.36% | 40.19% | 46.96% | ||
| 20-Day Relative Strength | 45.48 | 45.95 | 51.30 | ||
| Weighted Alpha | -46.76 | +78.30 | -53.55 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 02/12/26 | +8.51% since 02/12/26 | +11.61% since 02/12/26 | ||
| Low | 0.6200 on 02/18/26 | 3.58 on 02/19/26 | 2.27 on 02/17/26 | ||
| High | 0.6699 on 02/17/26 | 4.28 on 02/18/26 | 2.60 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 01/20/26 | -17.41% since 01/20/26 | -1.96% since 01/20/26 | ||
| Low | 0.6200 on 02/18/26 | 3.58 on 02/19/26 | 2.20 on 02/05/26 | ||
| High | 0.7300 on 02/03/26 | 4.96 on 01/21/26 | 2.84 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 11/20/25 | -17.07% since 11/20/25 | +12.11% since 11/20/25 | ||
| Low | 0.6000 on 12/15/25 | 3.58 on 02/19/26 | 2.10 on 12/31/25 | ||
| High | 0.8500 on 11/24/25 | 6.42 on 11/26/25 | 2.84 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -28.38% since 08/20/25 | unch since 08/20/25 | -29.18% since 08/20/25 | ||
| Low | 0.6000 on 12/15/25 | 3.58 on 02/19/26 | 2.10 on 12/31/25 | ||
| High | 1.0400 on 09/09/25 | 6.42 on 11/26/25 | 4.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,207 | 43,358 | 40,125 | ||
| Shares Outstanding, K | 62,804 | 10,627 | 16,050 | ||
| Annual Sales | 35,590,000 | 14,160,000 | 0 | ||
| Annual Net Income | -20,720,000 | 70,000 | -22,730,000 | ||
| Last Quarter Sales | 9,490,000 | 4,760,000 | 0 | ||
| Last Quarter Net Income | -3,170,000 | 340,000 | -5,330,000 | ||
| 60-Month Beta | 1.39 | 1.40 | -1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.03 on 11/06/25 | -0.50 on 08/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.92 | 0.00 | ||