Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | UG | MODD | ||
| Company | Cytosorbents Cor | United Guardian Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3881 | 7.00 | 4.72 | ||
| High | 0.4125 | 7.02 | 5.09 | ||
| Low | 0.3814 | 7.00 | 4.65 | ||
| Latest | 0.3998 | 7.01 | 4.77 | ||
| Change | +0.0117 | -0.01 | -0.13 | ||
| % Change | +3.01% | -0.14% | -2.65% | ||
| Volume | 440,400 | 3,000 | 25,600 | ||
| 20-Day Average Volume | 194,570 | 5,010 | 21,475 | ||
| Previous Close | 0.3881 | 7.02 | 4.90 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4600 | 7.02 | 4.53 | ||
| 20-Day Raw Stochastic | 16.79% | 23.81% | 66.35% | ||
| 20-Day Relative Strength | 32.82 | 52.06 | 49.78 | ||
| Weighted Alpha | -66.83 | -9.63 | -71.51 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 06/05/26 | unch since 06/05/26 | +2.80% since 06/05/26 | ||
| Low | 0.3695 on 06/11/26 | 6.86 on 06/08/26 | 4.41 on 06/10/26 | ||
| High | 0.4800 on 06/08/26 | 7.11 on 06/10/26 | 5.29 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -31.76% since 05/12/26 | +0.50% since 05/12/26 | +33.05% since 05/12/26 | ||
| Low | 0.3695 on 06/11/26 | 6.86 on 06/08/26 | 3.13 on 05/18/26 | ||
| High | 0.6100 on 05/13/26 | 7.49 on 06/05/26 | 5.60 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -44.91% since 03/12/26 | +7.02% since 03/12/26 | -29.02% since 03/12/26 | ||
| Low | 0.3695 on 06/11/26 | 6.09 on 03/23/26 | 3.13 on 05/18/26 | ||
| High | 0.7500 on 03/24/26 | 7.49 on 06/05/26 | 7.80 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -41.52% since 12/12/25 | +16.25% since 12/12/25 | -54.01% since 12/12/25 | ||
| Low | 0.3695 on 06/11/26 | 5.95 on 12/16/25 | 3.13 on 05/18/26 | ||
| High | 0.8445 on 03/10/26 | 7.70 on 02/02/26 | 16.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,105 | 32,206 | 22,234 | ||
| Shares Outstanding, K | 62,795 | 4,594 | 4,661 | ||
| Annual Sales | 37,060,000 | 10,550,000 | 0 | ||
| Annual Net Income | -8,200,000 | 2,110,000 | -18,820,000 | ||
| Last Quarter Sales | 8,860,000 | 2,870,000 | 0 | ||
| Last Quarter Net Income | -5,130,000 | 820,000 | -7,360,000 | ||
| 60-Month Beta | 1.35 | 0.96 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | 0.18 on 05/08/26 | -3.30 on 02/17/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.50 | 0.00 | ||