Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | RMTI | CLRB | ||
| Company | Cytosorbents Cor | Rockwell Medical IN | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3740 | 6.65 | 2.42 | ||
| High | 0.3846 | 7.48 | 2.51 | ||
| Low | 0.3502 | 6.65 | 2.35 | ||
| Latest | 0.3600 | 7.00 | 2.42 | ||
| Change | unch | +0.37 | +0.01 | ||
| % Change | unch | +5.58% | +0.41% | ||
| Volume | 66,000 | 63,500 | 26,200 | ||
| 20-Day Average Volume | 77,720 | 48,802 | 106,250 | ||
| Previous Close | 0.3600 | 6.63 | 2.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3820 | 5.94 | 2.63 | ||
| 20-Day Raw Stochastic | 9.08% | 81.51% | 9.59% | ||
| 20-Day Relative Strength | 41.25 | 56.57 | 41.92 | ||
| Weighted Alpha | -62.75 | -42.41 | -55.39 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 07/20/26 | +11.20% since 07/20/26 | -3.97% since 07/20/26 | ||
| Low | 0.3502 on 07/27/26 | 6.05 on 07/21/26 | 2.35 on 07/27/26 | ||
| High | 0.4010 on 07/23/26 | 7.48 on 07/27/26 | 2.63 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 06/26/26 | +7.53% since 06/26/26 | -3.97% since 06/26/26 | ||
| Low | 0.3500 on 07/17/26 | 4.89 on 07/02/26 | 2.35 on 07/27/26 | ||
| High | 0.4601 on 07/06/26 | 7.48 on 07/27/26 | 3.08 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -41.18% since 04/27/26 | -17.23% since 04/27/26 | -7.28% since 04/27/26 | ||
| Low | 0.3500 on 07/17/26 | 4.89 on 07/02/26 | 2.20 on 06/16/26 | ||
| High | 0.6499 on 05/04/26 | 9.20 on 05/04/26 | 4.70 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -46.82% since 01/27/26 | -39.13% since 01/27/26 | -31.64% since 01/27/26 | ||
| Low | 0.3500 on 07/17/26 | 4.89 on 07/02/26 | 2.20 on 06/16/26 | ||
| High | 0.8445 on 03/10/26 | 11.80 on 01/28/26 | 4.70 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,623 | 26,291 | 19,260 | ||
| Shares Outstanding, K | 62,843 | 3,966 | 7,992 | ||
| Annual Sales | 37,060,000 | 69,260,000 | 0 | ||
| Annual Net Income | -8,200,000 | -5,310,000 | -21,790,000 | ||
| Last Quarter Sales | 8,860,000 | 17,340,000 | 0 | ||
| Last Quarter Net Income | -5,130,000 | -1,610,000 | -5,650,000 | ||
| 60-Month Beta | 1.39 | 1.61 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | -0.40 on 05/07/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||