Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | ICCC | MYO | ||
| Company | Cytosorbents Cor | Immucell Corp | Myomo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6650 | 6.00 | 1.0800 | ||
| High | 0.7290 | 6.18 | 1.0900 | ||
| Low | 0.6650 | 5.96 | 1.0500 | ||
| Latest | 0.7100 | 6.07 | 1.0800 | ||
| Change | +0.0534 | +0.20 | +0.0100 | ||
| % Change | +8.13% | +3.41% | +0.93% | ||
| Volume | 79,431 | 23,628 | 650,927 | ||
| 20-Day Average Volume | 121,787 | 22,251 | 842,661 | ||
| Previous Close | 0.6566 | 5.87 | 1.0700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7196 | 5.14 | 0.8916 | ||
| 20-Day Raw Stochastic | 44.00% | 89.45% | 88.07% | ||
| 20-Day Relative Strength | 45.40 | 57.25 | 59.40 | ||
| Weighted Alpha | -40.96 | +14.68 | -66.31 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/04/25 | +16.51% since 12/04/25 | +5.88% since 12/04/25 | ||
| Low | 0.6552 on 12/10/25 | 5.21 on 12/05/25 | 0.9968 on 12/05/25 | ||
| High | 0.7594 on 12/09/25 | 6.18 on 12/11/25 | 1.1300 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/11/25 | -3.19% since 11/11/25 | +27.06% since 11/11/25 | ||
| Low | 0.6000 on 11/20/25 | 4.52 on 11/21/25 | 0.7110 on 11/19/25 | ||
| High | 0.8500 on 11/24/25 | 6.36 on 11/12/25 | 1.1300 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -25.52% since 09/11/25 | -0.98% since 09/11/25 | +20.11% since 09/11/25 | ||
| Low | 0.6000 on 11/20/25 | 4.52 on 11/21/25 | 0.7110 on 11/19/25 | ||
| High | 1.0200 on 10/03/25 | 6.99 on 10/14/25 | 1.3100 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -34.86% since 06/11/25 | -3.50% since 06/11/25 | -62.24% since 06/11/25 | ||
| Low | 0.6000 on 11/20/25 | 4.52 on 11/21/25 | 0.7110 on 11/19/25 | ||
| High | 1.3900 on 06/24/25 | 7.60 on 06/20/25 | 2.8900 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,237 | 53,099 | 41,127 | ||
| Shares Outstanding, K | 62,804 | 9,046 | 38,436 | ||
| Annual Sales | 35,590,000 | 26,490,000 | 32,550,000 | ||
| Annual Net Income | -20,720,000 | -2,160,000 | -6,180,000 | ||
| Last Quarter Sales | 9,490,000 | 5,510,000 | 10,090,000 | ||
| Last Quarter Net Income | -3,170,000 | -140,000 | -3,660,000 | ||
| 60-Month Beta | 1.28 | 0.20 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -0.02 on 11/13/25 | -0.09 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 02/24/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 0.00 | ||