Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | NEPH | VERU | ||
| Company | Cytosorbents Cor | Nephros Inc | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 4.75 | 2.30 | ||
| High | 0.7100 | 5.23 | 2.35 | ||
| Low | 0.6813 | 4.75 | 2.25 | ||
| Latest | 0.6894 | 5.23 | 2.34 | ||
| Change | -0.0106 | +0.57 | +0.02 | ||
| % Change | -1.51% | +12.23% | +0.86% | ||
| Volume | 69,300 | 34,000 | 97,800 | ||
| 20-Day Average Volume | 125,175 | 64,975 | 170,340 | ||
| Previous Close | 0.7000 | 4.66 | 2.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7093 | 5.13 | 2.42 | ||
| 20-Day Raw Stochastic | 37.41% | 39.59% | 32.08% | ||
| 20-Day Relative Strength | 46.72 | 52.13 | 40.24 | ||
| Weighted Alpha | -39.48 | +171.77 | -51.37 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 12/17/25 | +5.23% since 12/17/25 | +4.93% since 12/17/25 | ||
| Low | 0.6146 on 12/18/25 | 4.65 on 12/23/25 | 2.20 on 12/18/25 | ||
| High | 0.7660 on 12/22/25 | 5.34 on 12/22/25 | 2.49 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -16.84% since 11/24/25 | +7.39% since 11/24/25 | unch since 11/24/25 | ||
| Low | 0.6000 on 12/15/25 | 4.45 on 12/08/25 | 2.17 on 12/17/25 | ||
| High | 0.8499 on 11/25/25 | 6.42 on 11/26/25 | 2.70 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -27.66% since 09/24/25 | +26.02% since 09/24/25 | -32.17% since 09/24/25 | ||
| Low | 0.6000 on 12/15/25 | 3.66 on 11/10/25 | 2.11 on 11/20/25 | ||
| High | 1.0200 on 10/03/25 | 6.42 on 11/26/25 | 4.59 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -42.55% since 06/24/25 | +25.72% since 06/24/25 | -64.96% since 06/24/25 | ||
| Low | 0.6000 on 12/15/25 | 2.89 on 08/07/25 | 2.11 on 11/20/25 | ||
| High | 1.3000 on 07/01/25 | 6.42 on 11/26/25 | 7.25 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,963 | 49,522 | 37,236 | ||
| Shares Outstanding, K | 62,804 | 10,627 | 16,050 | ||
| Annual Sales | 35,590,000 | 14,160,000 | 0 | ||
| Annual Net Income | -20,720,000 | 70,000 | -22,730,000 | ||
| Last Quarter Sales | 9,490,000 | 4,760,000 | 0 | ||
| Last Quarter Net Income | -3,170,000 | 340,000 | 1,450,000 | ||
| 60-Month Beta | 1.28 | 1.48 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.03 on 11/06/25 | -0.50 on 08/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/23/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.31 | 0.00 | ||