Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | MODD | CLRB | ||
| Company | Cytosorbents Cor | Modular Medical Inc | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3900 | 4.61 | 2.85 | ||
| High | 0.4081 | 4.86 | 3.02 | ||
| Low | 0.3806 | 4.41 | 2.77 | ||
| Latest | 0.3900 | 4.60 | 2.81 | ||
| Change | -0.0010 | -0.08 | -0.02 | ||
| % Change | -0.26% | -1.71% | -0.71% | ||
| Volume | 102,800 | 54,500 | 26,200 | ||
| 20-Day Average Volume | 268,965 | 126,220 | 138,850 | ||
| Previous Close | 0.3910 | 4.68 | 2.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4258 | 4.69 | 2.53 | ||
| 20-Day Raw Stochastic | 15.57% | 32.37% | 69.32% | ||
| 20-Day Relative Strength | 41.46 | 48.96 | 52.67 | ||
| Weighted Alpha | -66.71 | -70.27 | -48.58 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 06/25/26 | +11.65% since 06/25/26 | +13.77% since 06/25/26 | ||
| Low | 0.3504 on 06/29/26 | 4.04 on 06/26/26 | 2.47 on 06/26/26 | ||
| High | 0.4958 on 06/26/26 | 6.00 on 06/29/26 | 3.08 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 06/02/26 | -3.97% since 06/02/26 | +2.55% since 06/02/26 | ||
| Low | 0.3504 on 06/29/26 | 3.93 on 06/24/26 | 2.20 on 06/16/26 | ||
| High | 0.6048 on 06/16/26 | 6.00 on 06/29/26 | 3.08 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -33.10% since 04/02/26 | -8.18% since 04/02/26 | +10.20% since 04/02/26 | ||
| Low | 0.3504 on 06/29/26 | 3.13 on 05/18/26 | 2.20 on 06/16/26 | ||
| High | 0.6936 on 04/20/26 | 6.00 on 06/29/26 | 4.70 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -40.53% since 01/02/26 | -60.16% since 01/02/26 | -19.02% since 01/02/26 | ||
| Low | 0.3504 on 06/29/26 | 3.13 on 05/18/26 | 2.20 on 06/16/26 | ||
| High | 0.8445 on 03/10/26 | 16.20 on 02/20/26 | 4.70 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,509 | 24,901 | 22,457 | ||
| Shares Outstanding, K | 62,843 | 5,413 | 7,992 | ||
| Annual Sales | 37,060,000 | 0 | 0 | ||
| Annual Net Income | -8,200,000 | -18,820,000 | -21,790,000 | ||
| Last Quarter Sales | 8,860,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,130,000 | -7,360,000 | -5,650,000 | ||
| 60-Month Beta | 1.39 | 0.32 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | -3.30 on 02/17/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||