Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | CLRB | MODD | ||
| Company | Cytosorbents Cor | Cellectar Biosciences Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3631 | 2.57 | 3.78 | ||
| High | 0.3631 | 2.57 | 3.78 | ||
| Low | 0.3631 | 2.57 | 3.78 | ||
| Last | 0.3631 | 2.57 | 3.78 | ||
| Change | +0.0071 | -0.05 | +0.46 | ||
| Percent Change | +1.99% | -1.97% | +13.86% | ||
| Volume | 275 | 1,248 | 78,729 | ||
| 20-Day Average Volume | 64,704 | 40,002 | 438,746 | ||
| Previous | 0.3560 | 2.62 | 3.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3677 | 2.55 | 2.36 | ||
| 20-Day Raw Stochastic | 26.20% | 64.46% | 100.00% | ||
| 20-Day Relative Strength | 45.52 | 48.83 | 57.82 | ||
| Weighted Alpha | -62.70 | -50.88 | -78.79 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/13/26 | +3.57% since 08/13/26 | +102.14% since 08/13/26 | ||
| Low | 0.3550 on 08/19/26 | 2.50 on 08/14/26 | 1.72 on 08/17/26 | ||
| High | 0.4000 on 08/17/26 | 2.70 on 08/19/26 | 3.78 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 07/20/26 | +1.92% since 07/20/26 | +43.18% since 07/20/26 | ||
| Low | 0.3500 on 07/30/26 | 2.33 on 07/28/26 | 1.72 on 08/17/26 | ||
| High | 0.4010 on 07/23/26 | 2.70 on 08/19/26 | 3.78 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -22.71% since 05/20/26 | -18.97% since 05/20/26 | -4.30% since 05/20/26 | ||
| Low | 0.3500 on 07/30/26 | 2.20 on 06/16/26 | 1.72 on 08/17/26 | ||
| High | 0.6048 on 06/16/26 | 3.29 on 05/26/26 | 6.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -43.28% since 02/20/26 | -24.01% since 02/20/26 | -74.40% since 02/20/26 | ||
| Low | 0.3500 on 07/30/26 | 2.20 on 06/16/26 | 1.72 on 08/17/26 | ||
| High | 0.8445 on 03/10/26 | 4.70 on 05/05/26 | 15.48 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,372 | 24,764 | 19,868 | ||
| Shares Outstanding, K | 62,843 | 9,452 | 5,984 | ||
| Annual Sales, $M | 37,060,000 | 0 | 0 | ||
| Annual Net Income, $M | -8,200,000 | -21,790,000 | -28,240,000 | ||
| Last Qtr Sales, $M | 9,630,000 | 0 | 0 | ||
| Last Qtr Income, $M | -4,420,000 | -6,930,000 | -6,490,000 | ||
| 60-Month Beta | 1.39 | 0.55 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/26 | -0.57 on 08/13/26 | -1.19 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||