Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | INLF | VERU | ||
| Company | Cytosorbents Cor | Inlif Limited | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 3.22 | 2.31 | ||
| High | 0.6449 | 3.22 | 2.38 | ||
| Low | 0.6100 | 3.19 | 2.30 | ||
| Latest | 0.6142 | 3.19 | 2.32 | ||
| Change | +0.0022 | -0.04 | -0.02 | ||
| % Change | +0.36% | -1.24% | -0.85% | ||
| Volume | 14,097 | 6,699 | 22,006 | ||
| 20-Day Average Volume | 68,275 | 15,007 | 50,555 | ||
| Previous Close | 0.6120 | 3.23 | 2.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6083 | 3.86 | 2.38 | ||
| 20-Day Raw Stochastic | 51.05% | 0.00% | 37.21% | ||
| 20-Day Relative Strength | 46.66 | 38.55 | 47.07 | ||
| Weighted Alpha | -38.45 | -88.65 | -49.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/21/26 | -6.73% since 04/21/26 | -1.69% since 04/21/26 | ||
| Low | 0.6100 on 04/28/26 | 3.19 on 04/28/26 | 2.28 on 04/23/26 | ||
| High | 0.6569 on 04/22/26 | 3.74 on 04/23/26 | 2.47 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 03/27/26 | -37.89% since 03/27/26 | +11.48% since 03/27/26 | ||
| Low | 0.5263 on 03/30/26 | 3.19 on 04/28/26 | 2.10 on 03/30/26 | ||
| High | 0.6936 on 04/20/26 | 5.58 on 03/30/26 | 2.60 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -10.09% since 01/28/26 | -49.63% since 01/28/26 | -10.38% since 01/28/26 | ||
| Low | 0.4992 on 03/26/26 | 3.19 on 04/28/26 | 2.06 on 03/27/26 | ||
| High | 0.8445 on 03/10/26 | 22.72 on 01/30/26 | 2.80 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -26.55% since 10/28/25 | -73.56% since 10/28/25 | -36.16% since 10/28/25 | ||
| Low | 0.4992 on 03/26/26 | 3.19 on 04/28/26 | 2.06 on 03/27/26 | ||
| High | 0.8500 on 11/24/25 | 22.72 on 01/30/26 | 3.74 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,372 | 44,593 | 37,557 | ||
| Shares Outstanding, K | 62,700 | 13,806 | 16,050 | ||
| Annual Sales | 37,060,000 | 18,410,000 | 0 | ||
| Annual Net Income | -8,200,000 | -5,450,000 | -22,730,000 | ||
| Last Quarter Sales | 9,230,000 | N/A | 0 | ||
| Last Quarter Net Income | -5,500,000 | N/A | -5,330,000 | ||
| 60-Month Beta | 1.47 | 3.39 | -1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/25/26 | N/A | -0.26 on 02/11/26 | ||
| Earnings Date | 05/13/26 | 06/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||