Cognizant Tech Sol (CTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSH | ROP | FICO | ||
| Company | Cognizant Tech Sol | Roper Industries | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 57.78 | 395.90 | 1,095.60 | ||
| High | 61.34 | 410.52 | 1,176.10 | ||
| Low | 57.78 | 394.02 | 1,089.41 | ||
| Last | 61.33 | 408.64 | 1,165.97 | ||
| Change | +3.55 | +14.47 | +87.85 | ||
| Percent Change | +6.14% | +3.67% | +8.15% | ||
| Volume | 1,518,431 | 158,062 | 113,480 | ||
| 20-Day Average Volume | 9,405,187 | 823,310 | 384,586 | ||
| Previous | 57.78 | 394.17 | 1,078.12 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 392.20 | 1,129.15 | ||
| 20-Day Raw Stochastic | 99.04% | 95.16% | 36.32% | ||
| 20-Day Relative Strength | 67.52 | 63.02 | 50.87 | ||
| Weighted Alpha | -14.25 | -14.56 | -18.79 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 08/12/26 | +3.18% since 08/12/26 | +10.95% since 08/12/26 | ||
| Low | 56.55 on 08/17/26 | 387.82 on 08/13/26 | 1,048.00 on 08/13/26 | ||
| High | 61.34 on 08/19/26 | 410.52 on 08/19/26 | 1,176.10 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +36.60% since 07/17/26 | +12.30% since 07/17/26 | -7.84% since 07/17/26 | ||
| Low | 42.12 on 07/23/26 | 335.50 on 07/22/26 | 1,015.00 on 08/12/26 | ||
| High | 61.34 on 08/19/26 | 410.52 on 08/19/26 | 1,410.17 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +20.19% since 05/19/26 | +23.98% since 05/19/26 | -2.33% since 05/19/26 | ||
| Low | 37.08 on 06/30/26 | 311.81 on 05/28/26 | 1,015.00 on 08/12/26 | ||
| High | 61.34 on 08/19/26 | 410.52 on 08/19/26 | 1,410.17 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -5.90% since 02/19/26 | +22.83% since 02/19/26 | -14.36% since 02/19/26 | ||
| Low | 37.08 on 06/30/26 | 305.96 on 05/13/26 | 870.01 on 04/22/26 | ||
| High | 66.98 on 03/05/26 | 410.52 on 08/19/26 | 1,494.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,026,656 | 38,983,808 | 23,285,224 | ||
| Shares Outstanding, K | 450,444 | 98,901 | 21,598 | ||
| Annual Sales, $M | 21,108,000,000 | 7,902,500,000 | 1,990,870,000 | ||
| Annual Net Income, $M | 2,230,000,000 | 1,536,300,000 | 651,950,000 | ||
| Last Qtr Sales, $M | 5,481,000,000 | 2,108,900,000 | 674,190,000 | ||
| Last Qtr Income, $M | 636,000,000 | 1,168,500,000 | 237,170,000 | ||
| 60-Month Beta | 0.82 | 0.74 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/29/26 | 5.38 on 07/23/26 | 12.18 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 08/18/26 | 0.910 on 07/08/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividend Date | 08/18/26 | 10/02/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 18.66 | 31.60 | ||