Cognizant Tech Sol (CTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSH | ROP | FICO | ||
| Company | Cognizant Tech Sol | Roper Industries | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 84.47 | 404.02 | 1,546.79 | ||
| High | 85.74 | 408.29 | 1,572.49 | ||
| Low | 84.40 | 402.97 | 1,526.33 | ||
| Latest | 85.00 | 407.55 | 1,559.31 | ||
| Change | +0.97 | +2.89 | +23.77 | ||
| % Change | +1.15% | +0.71% | +1.55% | ||
| Volume | 564,592 | 187,461 | 54,323 | ||
| 20-Day Average Volume | 3,854,996 | 809,630 | 212,079 | ||
| Previous Close | 84.03 | 404.66 | 1,535.54 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.41 | 431.83 | 1,638.16 | ||
| 20-Day Raw Stochastic | 68.20% | 16.09% | 25.99% | ||
| 20-Day Relative Strength | 57.51 | 29.26 | 41.60 | ||
| Weighted Alpha | +12.58 | -28.91 | -13.03 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 01/14/26 | -3.88% since 01/14/26 | -3.01% since 01/14/26 | ||
| Low | 82.03 on 01/20/26 | 399.09 on 01/21/26 | 1,493.31 on 01/20/26 | ||
| High | 86.56 on 01/15/26 | 424.05 on 01/15/26 | 1,629.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 12/22/25 | -9.24% since 12/22/25 | -10.05% since 12/22/25 | ||
| Low | 80.52 on 01/02/26 | 399.09 on 01/21/26 | 1,493.31 on 01/20/26 | ||
| High | 87.03 on 01/14/26 | 452.78 on 12/29/25 | 1,779.01 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +24.28% since 10/22/25 | -19.89% since 10/22/25 | -0.41% since 10/22/25 | ||
| Low | 67.11 on 10/23/25 | 399.09 on 01/21/26 | 1,493.31 on 01/20/26 | ||
| High | 87.03 on 01/14/26 | 483.36 on 10/24/25 | 1,858.91 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.62% since 07/22/25 | -27.69% since 07/22/25 | +2.35% since 07/22/25 | ||
| Low | 65.15 on 10/16/25 | 399.09 on 01/21/26 | 1,300.00 on 08/14/25 | ||
| High | 87.03 on 01/14/26 | 566.24 on 07/23/25 | 1,998.01 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,556,744 | 43,556,392 | 36,492,092 | ||
| Shares Outstanding, K | 482,646 | 107,637 | 23,765 | ||
| Annual Sales | 19,736,000,000 | 7,039,200,000 | 1,990,870,000 | ||
| Annual Net Income | 2,240,000,000 | 1,549,300,000 | 651,950,000 | ||
| Last Quarter Sales | 5,415,000,000 | 2,017,500,000 | 515,750,000 | ||
| Last Quarter Net Income | 274,000,000 | 398,500,000 | 155,010,000 | ||
| 60-Month Beta | 0.96 | 0.94 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/29/25 | 5.14 on 10/23/25 | 7.74 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.310 on 11/18/25 | 0.910 on 01/02/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 11/18/25 | 01/02/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 20.60 | 61.71 | ||