Cognizant Tech Sol (CTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSH | ROP | FICO | ||
| Company | Cognizant Tech Sol | Roper Industries | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.68 | 349.89 | 1,023.42 | ||
| High | 60.68 | 351.59 | 1,030.56 | ||
| Low | 58.83 | 343.87 | 999.99 | ||
| Latest | 59.73 | 344.42 | 1,011.06 | ||
| Change | -1.03 | -6.65 | -28.78 | ||
| % Change | -1.70% | -1.89% | -2.77% | ||
| Volume | 3,688,200 | 1,246,600 | 244,200 | ||
| 20-Day Average Volume | 5,900,910 | 1,410,300 | 389,995 | ||
| Previous Close | 60.76 | 351.07 | 1,039.84 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.27 | 353.81 | 1,217.27 | ||
| 20-Day Raw Stochastic | 10.99% | 13.91% | 7.96% | ||
| 20-Day Relative Strength | 35.18 | 41.22 | 32.68 | ||
| Weighted Alpha | -27.18 | -43.84 | -48.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 03/20/26 | -2.62% since 03/20/26 | -10.34% since 03/20/26 | ||
| Low | 58.83 on 03/27/26 | 340.41 on 03/25/26 | 969.32 on 03/24/26 | ||
| High | 62.94 on 03/23/26 | 356.82 on 03/23/26 | 1,150.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 02/27/26 | -1.52% since 02/27/26 | -28.26% since 02/27/26 | ||
| Low | 58.83 on 03/27/26 | 340.41 on 03/25/26 | 969.32 on 03/24/26 | ||
| High | 66.98 on 03/05/26 | 369.27 on 03/05/26 | 1,494.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -30.20% since 12/26/25 | -23.60% since 12/26/25 | -42.33% since 12/26/25 | ||
| Low | 58.83 on 03/27/26 | 313.07 on 02/17/26 | 969.32 on 03/24/26 | ||
| High | 87.03 on 01/14/26 | 452.78 on 12/29/25 | 1,779.01 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -10.82% since 09/26/25 | -31.02% since 09/26/25 | -33.43% since 09/26/25 | ||
| Low | 58.83 on 03/27/26 | 313.07 on 02/17/26 | 969.32 on 03/24/26 | ||
| High | 87.03 on 01/14/26 | 521.28 on 10/08/25 | 1,998.01 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,058,288 | 36,134,936 | 24,667,084 | ||
| Shares Outstanding, K | 478,247 | 102,928 | 23,722 | ||
| Annual Sales | 21,108,000,000 | 7,902,500,000 | 1,990,870,000 | ||
| Annual Net Income | 2,230,000,000 | 1,536,300,000 | 651,950,000 | ||
| Last Quarter Sales | 5,333,000,000 | 2,058,600,000 | 511,960,000 | ||
| Last Quarter Net Income | 648,000,000 | 428,400,000 | 158,370,000 | ||
| 60-Month Beta | 0.99 | 0.94 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/04/26 | 5.21 on 01/27/26 | 7.33 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.330 on 02/18/26 | 0.910 on 01/02/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 02/18/26 | 04/06/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 17.34 | 40.83 | ||