Cognizant Tech Sol
(CTSH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSH | ROP | FICO | ||
| Company | Cognizant Tech Sol | Roper Industries | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.46 | 347.20 | 1,386.66 | ||
| High | 74.86 | 347.64 | 1,395.00 | ||
| Low | 70.79 | 331.22 | 1,344.17 | ||
| Latest | 70.91 | 333.80 | 1,363.31 | ||
| Change | -3.66 | -15.04 | -17.37 | ||
| % Change | -4.91% | -4.31% | -1.26% | ||
| Volume | 10,223,600 | 2,433,700 | 203,600 | ||
| 20-Day Average Volume | 6,180,995 | 2,225,715 | 365,585 | ||
| Previous Close | 74.57 | 348.84 | 1,380.68 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.87 | 379.08 | 1,475.68 | ||
| 20-Day Raw Stochastic | 0.74% | 2.64% | 22.53% | ||
| 20-Day Relative Strength | 32.09 | 26.17 | 34.09 | ||
| Weighted Alpha | -19.81 | -48.10 | -27.02 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 02/04/26 | -7.20% since 02/04/26 | -1.70% since 02/04/26 | ||
| Low | 70.79 on 02/11/26 | 331.22 on 02/11/26 | 1,331.33 on 02/10/26 | ||
| High | 78.35 on 02/05/26 | 365.21 on 02/05/26 | 1,421.25 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -16.83% since 01/09/26 | -23.23% since 01/09/26 | -18.15% since 01/09/26 | ||
| Low | 70.79 on 02/11/26 | 331.22 on 02/11/26 | 1,284.30 on 02/04/26 | ||
| High | 87.03 on 01/14/26 | 434.79 on 01/12/26 | 1,684.88 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 11/11/25 | -24.70% since 11/11/25 | -24.16% since 11/11/25 | ||
| Low | 70.45 on 11/18/25 | 331.22 on 02/11/26 | 1,284.30 on 02/04/26 | ||
| High | 87.03 on 01/14/26 | 455.80 on 11/12/25 | 1,858.91 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +2.55% since 08/11/25 | -36.72% since 08/11/25 | +3.97% since 08/11/25 | ||
| Low | 65.15 on 10/16/25 | 331.22 on 02/11/26 | 1,284.30 on 02/04/26 | ||
| High | 87.03 on 01/14/26 | 544.94 on 08/20/25 | 1,998.01 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,990,912 | 37,548,088 | 32,752,492 | ||
| Shares Outstanding, K | 482,646 | 107,637 | 23,722 | ||
| Annual Sales | 21,108,000,000 | 7,902,500,000 | 1,990,870,000 | ||
| Annual Net Income | 2,230,000,000 | 1,536,300,000 | 651,950,000 | ||
| Last Quarter Sales | 5,333,000,000 | 2,058,600,000 | 511,960,000 | ||
| Last Quarter Net Income | 648,000,000 | 428,400,000 | 158,370,000 | ||
| 60-Month Beta | 0.95 | 0.92 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/04/26 | 5.21 on 01/27/26 | 7.33 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.310 on 11/18/25 | 0.910 on 01/02/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 02/18/26 | 01/02/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 17.59 | 53.73 | ||