Cognizant Tech Sol (CTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSH | ROP | FICO | ||
| Company | Cognizant Tech Sol | Roper Industries | Fair Isaac and Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.73 | 362.58 | 1,056.90 | ||
| High | 61.23 | 365.45 | 1,079.67 | ||
| Low | 60.35 | 360.36 | 1,048.00 | ||
| Latest | 60.53 | 361.88 | 1,069.93 | ||
| Change | +0.14 | +3.79 | +39.12 | ||
| % Change | +0.23% | +1.06% | +3.80% | ||
| Volume | 4,790,900 | 1,340,700 | 285,600 | ||
| 20-Day Average Volume | 5,399,105 | 1,307,140 | 372,190 | ||
| Previous Close | 60.39 | 358.09 | 1,030.81 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.79 | 353.32 | 1,051.62 | ||
| 20-Day Raw Stochastic | 55.62% | 85.75% | 56.67% | ||
| 20-Day Relative Strength | 42.49 | 52.66 | 43.50 | ||
| Weighted Alpha | -20.44 | -36.70 | -45.12 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/09/26 | +3.43% since 04/09/26 | -0.23% since 04/09/26 | ||
| Low | 57.39 on 04/10/26 | 342.08 on 04/10/26 | 909.00 on 04/10/26 | ||
| High | 61.64 on 04/14/26 | 365.45 on 04/16/26 | 1,079.67 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 03/16/26 | +2.75% since 03/16/26 | -7.89% since 03/16/26 | ||
| Low | 57.39 on 04/10/26 | 340.41 on 03/25/26 | 909.00 on 04/10/26 | ||
| High | 63.03 on 04/02/26 | 365.45 on 04/16/26 | 1,235.70 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 01/16/26 | -13.04% since 01/16/26 | -31.73% since 01/16/26 | ||
| Low | 57.39 on 04/10/26 | 313.07 on 02/17/26 | 909.00 on 04/10/26 | ||
| High | 85.93 on 01/26/26 | 414.32 on 01/20/26 | 1,585.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.55% since 10/16/25 | -27.64% since 10/16/25 | -33.96% since 10/16/25 | ||
| Low | 57.39 on 04/10/26 | 313.07 on 02/17/26 | 909.00 on 04/10/26 | ||
| High | 87.03 on 01/14/26 | 519.10 on 10/22/25 | 1,858.91 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,948,290 | 37,046,744 | 25,380,880 | ||
| Shares Outstanding, K | 478,247 | 102,373 | 23,722 | ||
| Annual Sales | 21,108,000,000 | 7,902,500,000 | 1,990,870,000 | ||
| Annual Net Income | 2,230,000,000 | 1,536,300,000 | 651,950,000 | ||
| Last Quarter Sales | 5,333,000,000 | 2,058,600,000 | 511,960,000 | ||
| Last Quarter Net Income | 648,000,000 | 428,400,000 | 158,370,000 | ||
| 60-Month Beta | 0.98 | 0.89 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/04/26 | 5.21 on 01/27/26 | 7.33 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.330 on 02/18/26 | 0.910 on 04/06/26 | 0.020 on 03/01/17 | ||
| Next Ex-Dividends Date | 02/18/26 | 04/06/26 | 03/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 17.90 | 40.34 | ||